Lynas Rare Earths ADR (LYSDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYSDY | BHP | RIO | WPM | TECK |
| Company | Lynas Rare Earths ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.8800 | 79.54 | 99.62 | 150.36 | 59.10 |
| High | 14.8800 | 79.84 | 99.63 | 151.31 | 59.42 |
| Low | 14.3800 | 79.24 | 98.86 | 149.00 | 58.76 |
| Latest | 14.3800 | 79.36 | 99.28 | 149.63 | 59.27 |
| Change | -0.6100 | -1.09 | -0.87 | -2.75 | -0.11 |
| % Change | -4.07% | -1.35% | -0.87% | -1.80% | -0.19% |
| Volume | 51,244 | 118,743 | 242,039 | 160,648 | 257,096 |
| 20-Day Average Volume | 256,867 | 2,850,172 | 2,673,806 | 2,225,003 | 3,155,740 |
| Previous Close | 14.9900 | 80.45 | 100.15 | 152.38 | 59.38 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3326 | 74.35 | 94.12 | 135.91 | 53.68 |
| 20-Day Raw Stochastic | 69.15% | 88.05% | 88.92% | 92.42% | 90.42% |
| 20-Day Relative Strength | 58.38 | 62.19 | 60.68 | 59.16 | 61.40 |
| Weighted Alpha | +175.57 | +71.43 | +71.57 | +84.59 | +70.93 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/13/26 | +1.91% since 04/13/26 | +0.27% since 04/13/26 | +4.37% since 04/13/26 | +3.26% since 04/13/26 |
| Low | 14.3200 on 04/16/26 | 78.77 on 04/15/26 | 98.24 on 04/15/26 | 144.36 on 04/16/26 | 57.75 on 04/15/26 |
| High | 15.7300 on 04/14/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 60.62 on 04/17/26 |
| 1-Month | |||||
| %Chg | +13.16% since 03/20/26 | +21.90% since 03/20/26 | +19.63% since 03/20/26 | +31.88% since 03/20/26 | +30.67% since 03/20/26 |
| Low | 12.9300 on 04/06/26 | 67.29 on 03/23/26 | 84.54 on 03/24/26 | 114.44 on 03/23/26 | 46.53 on 03/24/26 |
| High | 15.7500 on 04/10/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 60.62 on 04/17/26 |
| 3-Month | |||||
| %Chg | +43.35% since 01/20/26 | +23.61% since 01/20/26 | +16.09% since 01/20/26 | +6.69% since 01/20/26 | +18.04% since 01/20/26 |
| Low | 9.8100 on 02/05/26 | 64.23 on 01/22/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 15.7500 on 04/10/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +7.51% since 10/20/25 | +40.12% since 10/20/25 | +43.66% since 10/20/25 | +43.37% since 10/20/25 | +33.82% since 10/20/25 |
| Low | 8.0800 on 12/18/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 15.7500 on 04/10/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,087,480 | 204,181,776 | 125,683,848 | 69,186,160 | 28,620,270 |
| Shares Outstanding, K | 1,006,503 | 2,537,996 | 1,254,956 | 454,037 | 481,985 |
| Annual Sales | 360,400,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 5,170,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 0.85 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 01/01/26 | 01/06/26 | 02/18/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 47.92 | 26.06 |