Loyaltypoint Inc (LYLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLP | RELX | WB | OPRA | WBTN |
| Company | Loyaltypoint Inc | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 31.19 | 7.25 | 19.73 | 11.50 |
| High | 0.0001 | 31.67 | 7.40 | 20.25 | 11.94 |
| Low | 0.0001 | 31.02 | 7.25 | 19.73 | 11.50 |
| Latest | 0.0001 | 31.68 | 7.39 | 20.19 | 11.78 |
| Change | unch | +0.01 | +0.13 | +0.36 | +0.36 |
| % Change | unch | +0.03% | +1.79% | +1.82% | +3.15% |
| Volume | 200 | 1,536,372 | 332,858 | 346,230 | 39,617 |
| 20-Day Average Volume | N/A | 2,516,269 | 1,412,224 | 321,588 | 302,761 |
| Previous Close | 0.0001 | 31.67 | 7.26 | 19.83 | 11.42 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 32.57 | 7.49 | 18.58 | 11.56 |
| 20-Day Raw Stochastic | N/A | 19.91% | 30.32% | 92.56% | 48.85% |
| 20-Day Relative Strength | N/A | 42.20 | 35.61 | 62.01 | 50.47 |
| Weighted Alpha | N/A | -40.11 | -30.25 | +5.95 | -25.09 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +0.64% since 06/24/26 | +1.17% since 06/24/26 | +8.20% since 06/24/26 | +7.10% since 06/24/26 |
| Low | 0.0001 on 04/23/24 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 | 10.82 on 06/25/26 |
| High | 0.0001 on 04/23/24 | 31.71 on 06/30/26 | 7.38 on 07/01/26 | 20.00 on 06/30/26 | 12.19 on 06/30/26 |
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | -9.39% since 06/01/26 | -7.70% since 06/01/26 | +2.49% since 06/01/26 | -6.37% since 06/01/26 |
| Low | 0.0001 on 04/23/24 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 17.18 on 06/09/26 | 10.70 on 06/24/26 |
| High | 0.0001 on 04/23/24 | 35.62 on 06/05/26 | 8.11 on 06/02/26 | 20.00 on 06/30/26 | 12.87 on 06/16/26 |
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | -5.66% since 04/01/26 | -15.91% since 04/01/26 | +36.48% since 04/01/26 | +20.12% since 04/01/26 |
| Low | 0.0001 on 04/23/24 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 14.15 on 04/02/26 | 9.43 on 04/02/26 |
| High | 0.0001 on 04/23/24 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 20.00 on 06/30/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | -22.44% since 12/31/25 | -27.84% since 12/31/25 | +39.76% since 12/31/25 | -9.75% since 12/31/25 |
| Low | 0.0001 on 04/23/24 | 27.57 on 02/11/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 0.0001 on 04/23/24 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 20.00 on 06/30/26 | 14.17 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 55,996,112 | 1,782,693 | 1,775,836 | 1,544,384 |
| Shares Outstanding, K | 0 | 1,768,112 | 245,550 | 89,553 | 135,235 |
| Annual Sales | 0 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | 0 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | N/A | N/A | 421,330,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | N/A | N/A | 34,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | N/A | 0.74 | 0.20 | 1.30 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | N/A | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 07/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.08 | 21.77 | 0.00 |