Dragon Victory Intl Ltd (LYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYL | GOOG | GOOGL | UBER | SHOP |
| Company | Dragon Victory Intl Ltd | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5400 | 133.32 | 131.86 | 56.67 | 72.50 |
| High | 0.5400 | 133.50 | 132.11 | 57.87 | 73.99 |
| Low | 0.5000 | 132.15 | 130.66 | 56.25 | 71.74 |
| Last | 0.5004 | 133.32 | 131.86 | 57.35 | 73.86 |
| Change | -0.0496 | -0.60 | -0.67 | +0.97 | +1.04 |
| % Change | -9.02% | -0.45% | -0.51% | +1.72% | +1.43% |
| Volume | 60,500 | 24,267,898 | 31,442,199 | 28,539,800 | 8,853,600 |
| 20-Day Average Volume | 15,805 | 18,967,061 | 25,478,551 | 27,663,600 | 11,598,090 |
| Previous Close | 0.5500 | 133.92 | 132.53 | 56.38 | 72.82 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5134 | 135.47 | 133.95 | 53.42 | 67.36 |
| 20-Day Raw Stochastic | 22.44% | 35.65% | 34.60% | 95.42% | 92.55% |
| 20-Day Relative Strength | 41.82% | 47.38% | 47.22% | 75.97% | 70.38% |
| Weighted Alpha | -52.38 | +32.10 | +31.00 | +106.00 | +45.10 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/05/22 | -3.55% since 11/24/23 | -3.53% since 11/24/23 | +3.67% since 11/24/23 | +4.99% since 11/24/23 |
| Low | 0.5000 on 12/12/22 | 132.15 on 12/01/23 | 130.66 on 12/01/23 | 55.29 on 11/27/23 | 71.08 on 11/27/23 |
| High | 0.6299 on 12/07/22 | 139.67 on 11/29/23 | 138.42 on 11/27/23 | 57.87 on 12/01/23 | 75.06 on 11/29/23 |
| 1-Month | |||||
| %Chg | -4.78% since 11/11/22 | +4.51% since 11/01/23 | +4.28% since 11/01/23 | +30.85% since 11/01/23 | +51.38% since 11/01/23 |
| Low | 0.4600 on 11/22/22 | 128.11 on 11/02/23 | 126.93 on 11/02/23 | 45.25 on 11/02/23 | 55.51 on 11/02/23 |
| High | 0.6400 on 11/15/22 | 141.10 on 11/22/23 | 139.42 on 11/22/23 | 57.87 on 12/01/23 | 75.06 on 11/29/23 |
| 3-Month | |||||
| %Chg | -39.71% since 09/12/22 | -2.54% since 09/01/23 | -2.80% since 09/01/23 | +21.92% since 09/01/23 | +10.72% since 09/01/23 |
| Low | 0.4300 on 11/08/22 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 1.0300 on 09/14/22 | 142.38 on 10/12/23 | 141.22 on 10/12/23 | 57.87 on 12/01/23 | 75.06 on 11/29/23 |
| 6-Month | |||||
| %Chg | -43.06% since 06/10/22 | +7.20% since 06/01/23 | +6.58% since 06/01/23 | +49.04% since 06/01/23 | +27.48% since 06/01/23 |
| Low | 0.4300 on 11/08/22 | 115.83 on 07/11/23 | 115.35 on 07/11/23 | 38.61 on 06/07/23 | 45.50 on 10/31/23 |
| High | 1.0500 on 08/08/22 | 142.38 on 10/12/23 | 141.22 on 10/12/23 | 57.87 on 12/01/23 | 75.06 on 11/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,808 | 1,668,633,280 | 1,650,359,840 | 118,018,152 | 94,723,232 |
| Shares Outstanding, K | 23,598 | 12,516,000 | 12,516,000 | 2,057,858 | 1,282,470 |
| Annual Sales | 2,160,000 | 282,836,000,000 | 282,836,000,000 | 31,877,000,000 | 5,599,860,000 |
| Annual Net Income | -14,440,000 | 59,972,000,000 | 59,972,000,000 | -9,141,000,000 | -3,460,420,000 |
| Last Quarter Sales | N/A | 76,693,000,000 | 76,693,000,000 | 9,292,000,000 | 1,714,000,000 |
| Last Quarter Net Income | N/A | 19,689,000,000 | 19,689,000,000 | 221,000,000 | 718,000,000 |
| 60-Month Beta | -0.40 | 1.04 | 1.04 | 1.32 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 10/24/23 | 1.55 on 10/24/23 | 0.10 on 11/07/23 | 0.24 on 11/02/23 |
| Latest Earnings Date | 11/15/22 | 10/24/23 | 10/24/23 | 11/07/23 | 11/02/23 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.70 | 25.44 | 115.06 | 0.00 |
