Dragon Victory Intl Ltd (LYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYL | GOOG | GOOGL | UBER | SHOP |
| Company | Dragon Victory Intl Ltd | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5400 | 153.36 | 151.33 | 67.86 | 70.43 |
| High | 0.5400 | 157.64 | 155.99 | 69.52 | 71.00 |
| Low | 0.5000 | 152.77 | 150.87 | 67.38 | 69.57 |
| Last | 0.5004 | 157.72 | 156.06 | 69.25 | 70.95 |
| Change | -0.0496 | -3.38 | -3.07 | -0.11 | -1.31 |
| % Change | -9.02% | -2.10% | -1.93% | -0.16% | -1.81% |
| Volume | 60,500 | 12,995,966 | 19,830,879 | 6,400,566 | 2,095,622 |
| 20-Day Average Volume | 15,805 | 18,154,660 | 25,066,879 | 17,039,240 | 7,644,646 |
| Previous Close | 0.5500 | 161.10 | 159.13 | 69.36 | 72.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5134 | 156.86 | 155.38 | 73.67 | 72.78 |
| 20-Day Raw Stochastic | 22.44% | 55.74% | 54.04% | 14.85% | 24.52% |
| 20-Day Relative Strength | 41.82% | 56.23% | 55.86% | 39.07% | 42.72% |
| Weighted Alpha | -52.38 | +42.27 | +41.78 | +99.52 | +16.56 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/05/22 | -0.29% since 04/18/24 | -0.43% since 04/18/24 | -3.13% since 04/18/24 | +1.83% since 04/18/24 |
| Low | 0.5000 on 12/12/22 | 152.77 on 04/25/24 | 151.02 on 04/25/24 | 67.36 on 04/24/24 | 68.79 on 04/19/24 |
| High | 0.6299 on 12/07/22 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 71.15 on 04/19/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.78% since 11/11/22 | +3.87% since 03/25/24 | +3.51% since 03/25/24 | -13.02% since 03/25/24 | -9.74% since 03/25/24 |
| Low | 0.4600 on 11/22/22 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | 68.01 on 04/16/24 |
| High | 0.6400 on 11/15/22 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 80.18 on 03/26/24 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | -39.71% since 09/12/22 | +2.19% since 01/25/24 | +2.28% since 01/25/24 | +4.65% since 01/25/24 | -12.06% since 01/25/24 |
| Low | 0.4300 on 11/08/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 1.0300 on 09/14/22 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -43.06% since 06/10/22 | +23.94% since 10/25/23 | +23.67% since 10/25/23 | +63.09% since 10/25/23 | +45.97% since 10/25/23 |
| Low | 0.4300 on 11/08/22 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 1.0500 on 08/08/22 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,808 | 2,002,956,320 | 1,978,463,360 | 144,365,296 | 92,967,552 |
| Shares Outstanding, K | 23,598 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 2,160,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -14,440,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | N/A | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | N/A | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | -0.40 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 11/15/22 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.57 | 27.29 | 82.33 | 274.11 |