Luxoft Holding Inc (LXFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXFT | NOW | ACN | VRT | INFY |
| Company | Luxoft Holding Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.98 | 129.90 | 190.69 | 335.15 | 13.28 |
| High | 59.00 | 132.74 | 191.90 | 345.18 | 13.40 |
| Low | 58.98 | 124.12 | 183.41 | 331.23 | 12.86 |
| Latest | 58.99 | 126.58 | 184.82 | 334.86 | 13.10 |
| Change | +0.03 | -9.28 | -11.77 | +11.47 | -0.31 |
| % Change | +0.05% | -6.83% | -5.99% | +3.55% | -2.31% |
| Volume | 362,000 | 30,091,659 | 2,734,916 | 3,295,866 | 13,373,257 |
| 20-Day Average Volume | 312,585 | 33,464,344 | 5,958,740 | 5,713,994 | 18,638,252 |
| Previous Close | 58.96 | 135.86 | 196.59 | 323.39 | 13.41 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.04 | 101.33 | 176.96 | 339.66 | 12.51 |
| 20-Day Raw Stochastic | 85.71% | 76.13% | 67.75% | 38.55% | 76.31% |
| 20-Day Relative Strength | 61.28 | 64.17 | 50.24 | 55.25 | 51.57 |
| Weighted Alpha | +7.20 | -35.76 | -41.84 | +199.37 | -30.37 |
| Today's Opinion | 56% Buy | 24% Sell | 80% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 64% Buy | 8% Sell | 64% Sell | 80% Buy | 64% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/06/19 | +26.47% since 05/26/26 | +4.18% since 05/26/26 | +3.52% since 05/26/26 | +8.32% since 05/26/26 |
| Low | 58.00 on 06/10/19 | 98.55 on 05/27/26 | 175.33 on 05/28/26 | 307.30 on 05/28/26 | 12.08 on 05/27/26 |
| High | 59.28 on 06/11/19 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 344.35 on 06/02/26 | 13.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | +1.53% since 05/13/19 | +38.62% since 05/01/26 | +2.54% since 05/01/26 | +2.13% since 05/01/26 | +4.85% since 05/01/26 |
| Low | 57.25 on 05/20/19 | 85.44 on 05/14/26 | 155.82 on 05/13/26 | 307.30 on 05/28/26 | 11.56 on 05/14/26 |
| High | 59.28 on 06/11/19 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | +0.68% since 03/13/19 | +15.49% since 03/02/26 | -10.46% since 03/02/26 | +30.09% since 03/02/26 | -7.79% since 03/02/26 |
| Low | 57.25 on 05/20/19 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 231.70 on 03/30/26 | 11.56 on 05/14/26 |
| High | 59.28 on 06/11/19 | 139.20 on 06/01/26 | 218.60 on 03/06/26 | 379.93 on 05/14/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | +87.99% since 12/13/18 | -23.35% since 12/02/25 | -29.36% since 12/02/25 | +85.34% since 12/02/25 | -24.84% since 12/02/25 |
| Low | 29.73 on 01/03/19 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 147.82 on 12/17/25 | 11.56 on 05/14/26 |
| High | 59.28 on 06/11/19 | 175.00 on 12/11/25 | 291.09 on 01/14/26 | 379.93 on 05/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,989,791 | 140,071,664 | 130,819,440 | 124,217,024 | 54,269,476 |
| Shares Outstanding, K | 33,731 | 1,031,000 | 665,443 | 384,109 | 4,046,941 |
| Annual Sales | 906,770,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income | 57,010,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,316,000,000 |
| Last Quarter Sales | 230,360,000 | 3,770,000,000 | 18,044,070,000 | 2,649,500,000 | 5,040,000,000 |
| Last Quarter Net Income | 10,770,000 | 469,000,000 | 1,825,240,000 | 390,100,000 | 919,000,000 |
| 60-Month Beta | 2.19 | 0.94 | 1.09 | 2.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/13/19 | 0.97 on 04/22/26 | 2.93 on 03/19/26 | 1.17 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 06/20/19 | 07/22/26 | 06/18/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/09/26 | 03/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.50 | 61.03 | 13.97 | 66.89 | 15.24 |