Lamb Weston Holdings Inc
(LW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LW | MDLZ | SYY | KHC | GIS |
| Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 51.49 | 59.98 | 86.54 | 24.58 | 47.94 |
| High | 52.05 | 60.80 | 87.35 | 24.69 | 48.28 |
| Low | 50.37 | 58.92 | 86.08 | 24.35 | 47.23 |
| Latest | 50.66 | 60.73 | 86.47 | 24.58 | 48.10 |
| Change | +0.54 | +0.71 | -0.06 | -0.06 | +0.23 |
| % Change | +1.08% | +1.18% | -0.07% | -0.24% | +0.48% |
| Volume | 3,016,600 | 12,254,101 | 3,888,600 | 13,290,500 | 4,601,500 |
| 20-Day Average Volume | 3,010,015 | 12,190,300 | 4,655,505 | 16,501,199 | 7,976,770 |
| Previous Close | 50.12 | 60.02 | 86.53 | 24.64 | 47.87 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.15 | 58.18 | 80.64 | 23.70 | 45.51 |
| 20-Day Raw Stochastic | 87.68% | 98.04% | 93.41% | 91.21% | 80.00% |
| 20-Day Relative Strength | 59.73 | 65.09 | 70.53 | 55.03 | 59.20 |
| Weighted Alpha | -7.26 | -1.16 | +24.25 | -14.70 | -15.78 |
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | 64% Sell | 32% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 56% Buy | 64% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.53% since 02/02/26 | +3.48% since 02/02/26 | +4.36% since 02/02/26 | +4.60% since 02/02/26 | +5.44% since 02/02/26 |
| Low | 44.71 on 02/03/26 | 58.00 on 02/03/26 | 82.02 on 02/03/26 | 23.27 on 02/03/26 | 45.12 on 02/03/26 |
| High | 52.05 on 02/09/26 | 60.85 on 02/05/26 | 87.35 on 02/09/26 | 24.83 on 02/05/26 | 49.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | +22.46% since 01/09/26 | +10.24% since 01/09/26 | +16.41% since 01/09/26 | +4.95% since 01/09/26 | +7.85% since 01/09/26 |
| Low | 40.77 on 01/12/26 | 54.73 on 01/12/26 | 73.99 on 01/12/26 | 21.99 on 01/21/26 | 43.34 on 01/13/26 |
| High | 52.05 on 02/09/26 | 60.85 on 02/05/26 | 87.35 on 02/09/26 | 24.83 on 02/05/26 | 49.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | -18.84% since 11/07/25 | +6.21% since 11/07/25 | +15.02% since 11/07/25 | +1.24% since 11/07/25 | +2.60% since 11/07/25 |
| Low | 39.79 on 01/08/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 62.87 on 11/10/25 | 60.85 on 02/05/26 | 87.35 on 02/09/26 | 25.76 on 11/26/25 | 49.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | -1.73% since 08/08/25 | -1.78% since 08/08/25 | +7.22% since 08/08/25 | -11.46% since 08/08/25 | -3.47% since 08/08/25 |
| Low | 39.79 on 01/08/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 67.07 on 10/27/25 | 64.95 on 09/25/25 | 87.35 on 02/09/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,960,666 | 77,447,352 | 41,441,900 | 29,167,352 | 25,542,568 |
| Shares Outstanding, K | 138,880 | 1,290,359 | 478,931 | 1,183,740 | 533,582 |
| Annual Sales | 6,451,300,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 357,200,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,618,100,000 | 9,744,000,000 | 20,762,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 62,100,000 | 743,000,000 | 389,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.45 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 12/19/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 04/02/26 | 05/05/26 | 05/05/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.380 on 01/30/26 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 01/30/26 | 12/31/25 | 01/02/26 | 11/28/25 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 20.65 | 18.48 | 8.86 | 13.07 |