Lvmh-Moet H/L/V ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | CTAS | RL | LULU | GIL |
| Company | Lvmh-Moet H/L/V ADR | Cintas Corp | Ralph Lauren Corp | Lululemon Athletica | Gildan Activewear |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 113.0000 | 172.15 | 409.59 | 117.21 | 52.32 |
| High | 113.2200 | 172.71 | 411.96 | 117.80 | 52.36 |
| Low | 112.2400 | 168.15 | 396.64 | 112.80 | 50.33 |
| Latest | 112.9400 | 169.08 | 397.61 | 114.29 | 51.67 |
| Change | +0.6400 | -2.82 | -13.55 | -3.28 | -1.15 |
| % Change | +0.57% | -1.64% | -3.30% | -2.79% | -2.18% |
| Volume | 741,900 | 1,707,700 | 724,700 | 3,252,700 | 2,115,200 |
| 20-Day Average Volume | 817,270 | 2,263,290 | 745,655 | 4,926,075 | 2,396,195 |
| Previous Close | 112.3000 | 171.90 | 411.16 | 117.57 | 52.82 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.1395 | 174.20 | 392.36 | 117.44 | 55.96 |
| 20-Day Raw Stochastic | 42.80% | 7.34% | 63.98% | 32.90% | 30.37% |
| 20-Day Relative Strength | 50.93 | 45.21 | 55.32 | 41.45 | 41.17 |
| Weighted Alpha | -6.22 | -22.57 | +39.09 | -54.90 | -8.60 |
| Today's Opinion | 56% Sell | 80% Sell | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 06/22/26 | -0.22% since 06/22/26 | -3.24% since 06/22/26 | +8.40% since 06/22/26 | -0.81% since 06/22/26 |
| Low | 109.3100 on 06/23/26 | 167.86 on 06/23/26 | 396.64 on 06/29/26 | 105.21 on 06/23/26 | 50.33 on 06/29/26 |
| High | 113.5000 on 06/25/26 | 173.40 on 06/25/26 | 418.63 on 06/26/26 | 117.80 on 06/29/26 | 56.05 on 06/25/26 |
| 1-Month | |||||
| %Chg | +2.16% since 05/29/26 | -1.27% since 05/29/26 | +9.26% since 05/29/26 | -12.88% since 05/29/26 | -15.27% since 05/29/26 |
| Low | 106.4600 on 06/03/26 | 167.86 on 06/23/26 | 355.00 on 06/04/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 121.6000 on 06/16/26 | 184.48 on 06/11/26 | 421.60 on 06/15/26 | 134.38 on 06/01/26 | 63.41 on 06/16/26 |
| 3-Month | |||||
| %Chg | +8.37% since 03/27/26 | +2.03% since 03/27/26 | +21.29% since 03/27/26 | -21.64% since 03/27/26 | -5.07% since 03/27/26 |
| Low | 103.0000 on 05/04/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 121.6000 on 06/16/26 | 184.48 on 06/11/26 | 421.60 on 06/15/26 | 170.20 on 04/21/26 | 63.41 on 06/16/26 |
| 6-Month | |||||
| %Chg | -24.25% since 12/29/25 | -11.49% since 12/29/25 | +11.41% since 12/29/25 | -46.23% since 12/29/25 | -17.57% since 12/29/25 |
| Low | 103.0000 on 05/04/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 152.9500 on 01/12/26 | 209.08 on 03/05/26 | 421.60 on 06/15/26 | 217.22 on 01/08/26 | 73.69 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,984,480 | 67,646,712 | 23,664,152 | 13,562,794 | 9,568,561 |
| Shares Outstanding, K | 2,479,055 | 400,087 | 59,516 | 118,670 | 185,186 |
| Annual Sales | 91,425,040,000 | 10,340,180,000 | 8,114,500,000 | 11,102,600,000 | 3,619,240,000 |
| Annual Net Income | 12,307,370,000 | 1,812,280,000 | 941,100,000 | 1,579,180,000 | 398,880,000 |
| Last Quarter Sales | N/A | 2,841,440,000 | 1,978,700,000 | 2,471,600,000 | 1,165,940,000 |
| Last Quarter Net Income | N/A | 502,500,000 | 151,600,000 | 195,050,000 | -65,790,000 |
| 60-Month Beta | 1.10 | 0.94 | 1.35 | 0.88 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 03/25/26 | 2.80 on 05/21/26 | 1.69 on 06/04/26 | 0.43 on 04/30/26 |
| Earnings Date | 01/27/26 | 07/16/26 | 08/06/26 | 09/03/26 | 07/30/26 |
| Most Recent Dividend | 1.247 on 04/27/26 | 0.450 on 05/15/26 | 1.000 on 06/26/26 | N/A | 0.249 on 05/20/26 |
| Next Ex-Dividends Date | 04/27/26 | 05/15/26 | 06/26/26 | N/A | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.80 | 9.49 | 15.72 |