Lvmh-Moet H/L/V ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | BDYN | |||
| Company | Lvmh-Moet H/L/V ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 109.8800 | 27.32 | |||
| High | 110.1700 | 27.45 | |||
| Low | 107.9600 | 27.31 | |||
| Latest | 108.6100 | 27.36 | |||
| Change | -2.6000 | +0.03 | |||
| % Change | -2.34% | +0.12% | |||
| Volume | 633,800 | 393,400 | |||
| 20-Day Average Volume | 382,575 | 393,340 | |||
| Previous Close | 111.2100 | 27.33 | |||
| Industry | Textile - Apparel | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 107.4660 | 26.90 | |||
| 20-Day Raw Stochastic | 50.00% | 85.52% | |||
| 20-Day Relative Strength | 47.72 | 62.32 | |||
| Weighted Alpha | -8.52 | +10.13 | |||
| Today's Opinion | 88% Sell | N/A | |||
| Previous Opinion | 72% Sell | N/A | |||
| Last Month's Opinion | 80% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 05/15/26 | +0.92% since 05/15/26 | |||
| Low | 105.4800 on 05/18/26 | 26.77 on 05/19/26 | |||
| High | 111.8000 on 05/21/26 | 27.45 on 05/22/26 | |||
| 1-Month | |||||
| %Chg | -2.61% since 04/22/26 | +4.20% since 04/22/26 | |||
| Low | 103.0000 on 05/04/26 | 25.86 on 04/23/26 | |||
| High | 114.2200 on 05/07/26 | 27.60 on 05/14/26 | |||
| 3-Month | |||||
| %Chg | -17.08% since 02/20/26 | +4.59% since 02/20/26 | |||
| Low | 103.0000 on 05/04/26 | 23.51 on 03/30/26 | |||
| High | 133.3300 on 02/24/26 | 27.60 on 05/14/26 | |||
| 6-Month | |||||
| %Chg | -24.65% since 11/21/25 | +9.87% since 11/21/25 | |||
| Low | 103.0000 on 05/04/26 | 23.51 on 03/30/26 | |||
| High | 152.9500 on 01/12/26 | 27.60 on 05/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 269,250,176 | 2,844,158 | |||
| Shares Outstanding, K | 2,479,055 | 103,960 | |||
| Annual Sales | 91,425,040,000 | 0 | |||
| Annual Net Income | 12,307,370,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.10 | 1.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | 01/27/26 | N/A | |||
| Most Recent Dividend | 1.247 on 04/27/26 | N/A | |||
| Next Ex-Dividends Date | 04/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||