Lulu's Fashion Lounge Holdings Inc (LVLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLU | TPR | ONON | DECK | GAP |
| Company | Lulu's Fashion Lounge Holdings Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.44 | 152.91 | 37.34 | 110.80 | 27.40 |
| High | 12.00 | 154.34 | 37.89 | 112.78 | 27.95 |
| Low | 10.66 | 149.08 | 37.00 | 110.54 | 27.38 |
| Latest | 10.64 | 149.62 | 37.33 | 111.23 | 27.43 |
| Change | -0.67 | -3.99 | +0.08 | +0.17 | +0.16 |
| % Change | -5.92% | -2.60% | +0.21% | +0.15% | +0.59% |
| Volume | 12,014 | 315,642 | 403,273 | 138,450 | 673,054 |
| 20-Day Average Volume | 23,394 | 1,535,282 | 8,209,664 | 1,752,089 | 7,031,631 |
| Previous Close | 11.31 | 153.61 | 37.25 | 111.06 | 27.27 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 146.72 | 34.66 | 103.92 | 25.49 |
| 20-Day Raw Stochastic | 34.89% | 64.47% | 73.10% | 92.96% | 92.05% |
| 20-Day Relative Strength | 45.78 | 54.12 | 50.03 | 58.22 | 59.18 |
| Weighted Alpha | -32.36 | +105.20 | -22.86 | +8.86 | +33.69 |
| Today's Opinion | 16% Buy | 88% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.71% since 04/14/26 | -0.11% since 04/14/26 | +6.16% since 04/14/26 | +4.23% since 04/14/26 | +10.76% since 04/14/26 |
| Low | 8.61 on 04/15/26 | 149.12 on 04/16/26 | 35.39 on 04/16/26 | 108.15 on 04/15/26 | 24.88 on 04/15/26 |
| High | 12.76 on 04/20/26 | 158.56 on 04/17/26 | 37.88 on 04/21/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 |
| 1-Month | |||||
| %Chg | -30.53% since 03/20/26 | +6.97% since 03/20/26 | +0.29% since 03/20/26 | +11.89% since 03/20/26 | +15.39% since 03/20/26 |
| Low | 8.39 on 04/09/26 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 |
| High | 16.87 on 03/23/26 | 158.56 on 04/17/26 | 40.52 on 03/23/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 |
| 3-Month | |||||
| %Chg | -55.14% since 01/21/26 | +13.96% since 01/21/26 | -18.42% since 01/21/26 | +10.23% since 01/21/26 | +1.66% since 01/21/26 |
| Low | 8.39 on 04/09/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 29.74 on 01/22/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +136.90% since 10/21/25 | +28.65% since 10/21/25 | -11.98% since 10/21/25 | +9.14% since 10/21/25 | +24.34% since 10/21/25 |
| Low | 4.26 on 10/23/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 21.68 on 10/22/25 |
| High | 32.32 on 01/21/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,396 | 31,100,496 | 23,769,782 | 15,764,966 | 9,962,822 |
| Shares Outstanding, K | 2,864 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 282,280,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -13,710,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 63,020,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -400,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 0.59 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/30/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.38 | 51.32 | 15.89 | 12.57 |