Lulu's Fashion Lounge Holdings Inc (LVLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLU | ONON | TPR | DECK | GAP |
| Company | Lulu's Fashion Lounge Holdings Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.63 | 45.74 | 131.09 | 99.41 | 26.40 |
| High | 32.32 | 47.04 | 133.01 | 103.15 | 27.19 |
| Low | 20.00 | 45.34 | 130.01 | 98.71 | 26.23 |
| Latest | 24.30 | 46.30 | 132.24 | 101.94 | 27.14 |
| Change | +3.67 | +2.18 | +3.08 | +3.96 | +0.94 |
| % Change | +17.79% | +4.94% | +2.38% | +4.04% | +3.59% |
| Volume | 459,200 | 6,741,800 | 1,974,300 | 3,786,200 | 6,903,400 |
| 20-Day Average Volume | 1,247,565 | 4,859,145 | 2,077,770 | 2,473,805 | 7,536,550 |
| Previous Close | 20.63 | 44.12 | 129.16 | 97.98 | 26.20 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 47.34 | 131.18 | 103.21 | 26.70 |
| 20-Day Raw Stochastic | 70.65% | 31.52% | 64.98% | 36.55% | 54.73% |
| 20-Day Relative Strength | 94.66 | 50.01 | 60.98 | 52.38 | 53.99 |
| Weighted Alpha | +13.87 | -19.17 | +83.80 | -41.58 | +21.52 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +102.50% since 01/13/26 | -2.03% since 01/13/26 | -1.59% since 01/13/26 | +0.23% since 01/13/26 | -1.06% since 01/13/26 |
| Low | 11.66 on 01/14/26 | 44.10 on 01/20/26 | 128.16 on 01/20/26 | 97.66 on 01/20/26 | 25.78 on 01/20/26 |
| High | 32.32 on 01/21/26 | 47.30 on 01/14/26 | 135.97 on 01/15/26 | 103.92 on 01/15/26 | 27.80 on 01/14/26 |
| 1-Month | |||||
| %Chg | +341.82% since 12/19/25 | -4.67% since 12/19/25 | +5.44% since 12/19/25 | +2.48% since 12/19/25 | -3.14% since 12/19/25 |
| Low | 5.00 on 12/29/25 | 44.10 on 01/20/26 | 125.19 on 12/22/25 | 97.66 on 01/20/26 | 24.77 on 01/02/26 |
| High | 32.32 on 01/21/26 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +428.13% since 10/21/25 | +7.90% since 10/21/25 | +12.89% since 10/21/25 | -0.99% since 10/21/25 | +22.31% since 10/21/25 |
| Low | 4.26 on 10/23/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 21.68 on 10/22/25 |
| High | 32.32 on 01/21/26 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +522.57% since 07/21/25 | -12.99% since 07/21/25 | +24.27% since 07/21/25 | -3.01% since 07/21/25 | +31.56% since 07/21/25 |
| Low | 2.98 on 07/31/25 | 34.38 on 11/07/25 | 92.62 on 08/14/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 32.32 on 01/21/26 | 52.78 on 07/22/25 | 136.04 on 01/09/26 | 126.50 on 07/25/25 | 29.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,182 | 27,705,770 | 26,432,596 | 14,280,095 | 9,744,357 |
| Shares Outstanding, K | 2,772 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 315,890,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -55,290,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 73,590,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | -2,320,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 0.37 | 2.15 | 1.63 | 1.15 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/12/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/26/26 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.51 | 23.98 | 14.92 | 11.93 |