Prince Mexico S.A. (LUVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUVE | DBEZ | IEFA | SCZ | IEUS |
| Company | Prince Mexico S.A. | Xt MSCI Eurozone Hedged Equity ETF | EAFE Ishares Core MSCI ETF | EAFE Smallcap Ishares MSCI ETF | Europe Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 0.0035 | 54.97 | 88.73 | 76.86 | 67.39 |
| High | 0.0035 | 54.97 | 89.15 | 77.10 | 67.58 |
| Low | 0.0035 | 54.81 | 88.68 | 76.78 | 67.31 |
| Latest | 0.0035 | 54.81 | 88.85 | 76.80 | 67.37 |
| Change | -0.0003 | -0.50 | +0.55 | +0.32 | +0.15 |
| % Change | -7.89% | -0.91% | +0.62% | +0.42% | +0.22% |
| Volume | 2,700 | 1,500 | 12,837,301 | 1,137,200 | 37,500 |
| 20-Day Average Volume | 25,435 | 4,045 | 11,812,505 | 852,545 | 11,725 |
| Previous Close | 0.0038 | 55.31 | 88.30 | 76.48 | 67.22 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 54.76 | 88.71 | 76.88 | 66.80 |
| 20-Day Raw Stochastic | 12.50% | 70.93% | 63.60% | 63.30% | 84.08% |
| 20-Day Relative Strength | 47.02 | 52.30 | 51.97 | 51.05 | 53.82 |
| Weighted Alpha | +1.08 | +18.91 | +24.67 | +24.79 | +22.46 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 05/02/16 | -0.57% since 12/12/25 | -1.17% since 12/12/25 | -1.31% since 12/12/25 | -0.49% since 12/12/25 |
| Low | 0.0035 on 05/10/16 | 54.66 on 12/17/25 | 87.65 on 12/17/25 | 75.88 on 12/17/25 | 66.65 on 12/17/25 |
| High | 0.0038 on 05/04/16 | 55.39 on 12/18/25 | 90.75 on 12/15/25 | 78.46 on 12/15/25 | 68.03 on 12/15/25 |
| 1-Month | |||||
| %Chg | -5.41% since 04/07/16 | +2.49% since 11/19/25 | +3.03% since 11/19/25 | +3.23% since 11/19/25 | +4.55% since 11/19/25 |
| Low | 0.0035 on 05/10/16 | 52.71 on 11/20/25 | 85.03 on 11/20/25 | 73.46 on 11/20/25 | 63.55 on 11/20/25 |
| High | 0.0038 on 05/04/16 | 55.58 on 12/12/25 | 90.75 on 12/15/25 | 78.46 on 12/15/25 | 68.03 on 12/15/25 |
| 3-Month | |||||
| %Chg | -12.50% since 02/09/16 | +4.37% since 09/19/25 | +2.28% since 09/19/25 | +0.18% since 09/19/25 | +0.09% since 09/19/25 |
| Low | 0.0035 on 05/10/16 | 52.17 on 09/25/25 | 85.03 on 11/20/25 | 73.46 on 11/20/25 | 63.55 on 11/20/25 |
| High | 0.0070 on 02/12/16 | 55.58 on 12/12/25 | 90.75 on 12/15/25 | 78.46 on 12/15/25 | 68.69 on 10/27/25 |
| 6-Month | |||||
| %Chg | -45.31% since 11/10/15 | +5.35% since 06/18/25 | +9.57% since 06/18/25 | +9.35% since 06/18/25 | +4.85% since 06/18/25 |
| Low | 0.0022 on 01/04/16 | 48.27 on 06/20/25 | 79.82 on 06/23/25 | 69.16 on 06/23/25 | 63.55 on 11/20/25 |
| High | 0.0070 on 02/12/16 | 55.58 on 12/12/25 | 90.75 on 12/15/25 | 78.46 on 12/15/25 | 68.96 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 70,160 | 158,419,546 | 11,335,681 | 158,311 |
| Shares Outstanding, K | N/A | 1,280 | 1,783,000 | 147,600 | 2,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.85 | 0.85 | 0.89 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.566 on 06/20/25 | 1.711 on 12/16/25 | 1.497 on 12/16/25 | 0.812 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 17.37 | 15.78 | 15.19 |