Prince Mexico S.A. (LUVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUVE | DBEZ | IEFA | SCZ | IEUS |
| Company | Prince Mexico S.A. | Xt MSCI Eurozone Hedged Equity ETF | EAFE Ishares Core MSCI ETF | EAFE Smallcap Ishares MSCI ETF | Europe Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 0.0035 | 56.74 | 94.13 | 81.88 | 69.70 |
| High | 0.0035 | 56.99 | 94.76 | 82.63 | 70.32 |
| Low | 0.0035 | 56.68 | 93.70 | 81.57 | 69.70 |
| Latest | 0.0035 | 56.95 | 94.62 | 82.48 | 70.20 |
| Change | -0.0003 | +0.54 | +1.14 | +0.79 | +0.90 |
| % Change | -7.89% | +0.97% | +1.22% | +0.97% | +1.30% |
| Volume | 2,700 | 3,387 | 40,071,909 | 3,408,900 | 3,000 |
| 20-Day Average Volume | 25,435 | 6,845 | 18,411,324 | 1,935,130 | 40,250 |
| Previous Close | 0.0038 | 56.41 | 93.48 | 81.69 | 69.30 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 58.26 | 96.77 | 84.36 | 72.31 |
| 20-Day Raw Stochastic | 12.50% | 30.53% | 43.72% | 40.07% | 38.73% |
| 20-Day Relative Strength | 47.02 | 46.33 | 48.69 | 48.78 | 45.00 |
| Weighted Alpha | +1.08 | +11.19 | +21.47 | +25.48 | +16.02 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 05/02/16 | -4.37% since 02/25/26 | -4.00% since 02/25/26 | -3.70% since 02/25/26 | -3.84% since 02/25/26 |
| Low | 0.0035 on 05/10/16 | 55.78 on 03/03/26 | 91.35 on 03/03/26 | 80.04 on 03/03/26 | 67.88 on 03/03/26 |
| High | 0.0038 on 05/04/16 | 59.56 on 02/26/26 | 98.83 on 02/27/26 | 86.13 on 02/27/26 | 73.38 on 02/27/26 |
| 1-Month | |||||
| %Chg | -5.41% since 04/07/16 | -0.93% since 02/04/26 | -0.34% since 02/04/26 | -0.19% since 02/04/26 | -2.89% since 02/04/26 |
| Low | 0.0035 on 05/10/16 | 55.78 on 03/03/26 | 91.35 on 03/03/26 | 80.04 on 03/03/26 | 67.88 on 03/03/26 |
| High | 0.0038 on 05/04/16 | 59.62 on 02/25/26 | 98.83 on 02/27/26 | 86.13 on 02/27/26 | 73.87 on 02/10/26 |
| 3-Month | |||||
| %Chg | -12.50% since 02/09/16 | +3.50% since 12/04/25 | +5.97% since 12/04/25 | +6.71% since 12/04/25 | +4.17% since 12/04/25 |
| Low | 0.0035 on 05/10/16 | 54.66 on 12/17/25 | 87.65 on 12/17/25 | 75.88 on 12/17/25 | 66.62 on 12/10/25 |
| High | 0.0070 on 02/12/16 | 59.62 on 02/25/26 | 98.83 on 02/27/26 | 86.13 on 02/27/26 | 73.87 on 02/10/26 |
| 6-Month | |||||
| %Chg | -45.31% since 11/10/15 | +10.38% since 09/04/25 | +10.80% since 09/04/25 | +9.75% since 09/04/25 | +6.63% since 09/04/25 |
| Low | 0.0022 on 01/04/16 | 51.18 on 09/05/25 | 85.03 on 11/20/25 | 73.46 on 11/20/25 | 63.55 on 11/20/25 |
| High | 0.0070 on 02/12/16 | 59.62 on 02/25/26 | 98.83 on 02/27/26 | 86.13 on 02/27/26 | 73.87 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 66,065 | 173,741,248 | 13,708,176 | 147,420 |
| Shares Outstanding, K | N/A | 1,160 | 1,836,200 | 166,200 | 2,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.85 | 0.85 | 0.89 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.750 on 12/19/25 | 1.711 on 12/16/25 | 1.497 on 12/16/25 | 0.812 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 17.37 | 15.78 | 15.19 |