Lumos Pharma Inc (LUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMO | AZN | AMGN | GILD | BMY |
| Company | Lumos Pharma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.33 | 199.80 | 340.58 | 139.06 | 59.03 |
| High | 4.39 | 199.80 | 340.58 | 139.06 | 59.03 |
| Low | 4.33 | 199.80 | 340.58 | 139.06 | 59.03 |
| Latest | 4.34 | 199.80 | 340.58 | 139.06 | 59.03 |
| Change | unch | -3.03 | -1.99 | -1.07 | -0.30 |
| % Change | unch | -1.49% | -0.58% | -0.76% | -0.50% |
| Volume | 481,600 | 110,863 | 2,890 | 2,669 | 3,063 |
| 20-Day Average Volume | 137,745 | 1,755,253 | 2,520,725 | 5,838,499 | 13,047,894 |
| Previous Close | 4.34 | 202.83 | 342.57 | 140.13 | 59.33 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 192.09 | 355.15 | 140.69 | 59.19 |
| 20-Day Raw Stochastic | 47.37% | 77.86% | 0.00% | 33.38% | 44.75% |
| 20-Day Relative Strength | 56.74 | 55.82 | 39.28 | 46.92 | 49.88 |
| Weighted Alpha | +38.67 | +48.69 | +18.37 | +33.27 | +22.87 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/04/24 | +3.05% since 03/30/26 | -2.41% since 03/30/26 | +2.00% since 03/30/26 | -1.16% since 03/30/26 |
| Low | 4.31 on 12/09/24 | 193.55 on 03/31/26 | 340.58 on 04/07/26 | 137.17 on 03/31/26 | 58.77 on 04/06/26 |
| High | 4.39 on 12/11/24 | 204.75 on 04/06/26 | 357.00 on 04/01/26 | 141.49 on 04/01/26 | 62.22 on 04/01/26 |
| 1-Month | |||||
| %Chg | -0.69% since 11/11/24 | +2.87% since 03/06/26 | -7.83% since 03/06/26 | -3.38% since 03/06/26 | -2.08% since 03/06/26 |
| Low | 4.25 on 11/25/24 | 182.39 on 03/24/26 | 340.58 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 4.44 on 11/13/24 | 204.75 on 04/06/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +21.91% since 09/11/24 | +4.98% since 01/07/26 | -0.31% since 01/07/26 | +11.83% since 01/07/26 | +4.08% since 01/07/26 |
| Low | 3.44 on 10/04/24 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 53.54 on 01/21/26 |
| High | 4.58 on 10/23/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +70.20% since 06/11/24 | +16.34% since 10/07/25 | +15.24% since 10/07/25 | +19.08% since 10/07/25 | +32.19% since 10/07/25 |
| Low | 1.37 on 07/10/24 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 4.58 on 10/23/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,535 | 314,570,656 | 184,668,512 | 173,932,464 | 121,136,144 |
| Shares Outstanding, K | 8,649 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 2,050,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -34,030,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 730,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -7,470,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.74 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 11/07/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/06/25 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 15.92 | 17.14 | 9.69 |