Lucky Strike Entertainment Corp (LUCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUCK | RCL | ABNB | CCL | VIK |
| Company | Lucky Strike Entertainment Corp | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.18 | 291.95 | 129.50 | 28.85 | 71.26 |
| High | 8.53 | 299.40 | 132.88 | 29.40 | 74.40 |
| Low | 8.09 | 285.61 | 128.59 | 27.90 | 70.00 |
| Latest | 8.52 | 298.00 | 131.99 | 29.11 | 74.64 |
| Change | +0.15 | -12.96 | -3.12 | -2.44 | -3.38 |
| % Change | +1.79% | -4.17% | -2.31% | -7.73% | -4.33% |
| Volume | 57,406 | 1,827,038 | 1,628,249 | 19,967,161 | 2,157,652 |
| 20-Day Average Volume | 379,020 | 2,152,815 | 5,968,031 | 20,698,555 | 2,333,501 |
| Previous Close | 8.37 | 310.96 | 135.11 | 31.55 | 78.02 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 323.65 | 125.34 | 32.07 | 76.57 |
| 20-Day Raw Stochastic | 91.94% | 17.57% | 75.17% | 20.87% | 32.68% |
| 20-Day Relative Strength | 53.22 | 46.36 | 53.98 | 44.38 | 49.08 |
| Weighted Alpha | -12.64 | +29.12 | +1.56 | +33.32 | +68.09 |
| Today's Opinion | 56% Sell | Hold | 40% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 02/23/26 | -1.41% since 02/23/26 | +7.38% since 02/23/26 | -4.03% since 02/23/26 | -3.52% since 02/23/26 |
| Low | 8.18 on 03/02/26 | 286.00 on 03/02/26 | 123.77 on 02/24/26 | 27.92 on 03/02/26 | 70.00 on 03/02/26 |
| High | 8.57 on 02/24/26 | 321.16 on 02/26/26 | 137.48 on 02/26/26 | 32.99 on 02/26/26 | 81.48 on 02/26/26 |
| 1-Month | |||||
| %Chg | +6.98% since 02/02/26 | -10.68% since 02/02/26 | +0.55% since 02/02/26 | -10.03% since 02/02/26 | -2.58% since 02/02/26 |
| Low | 5.70 on 02/05/26 | 286.00 on 03/02/26 | 115.53 on 02/12/26 | 27.92 on 03/02/26 | 70.00 on 03/02/26 |
| High | 8.75 on 02/18/26 | 356.39 on 02/10/26 | 137.48 on 02/26/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +4.22% since 12/02/25 | +12.56% since 12/02/25 | +11.42% since 12/02/25 | +12.98% since 12/02/25 | +11.69% since 12/02/25 |
| Low | 5.70 on 02/05/26 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 25.27 on 12/09/25 | 65.68 on 12/03/25 |
| High | 9.59 on 01/15/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -18.46% since 09/02/25 | -15.73% since 09/02/25 | +3.48% since 09/02/25 | -6.31% since 09/02/25 | +18.08% since 09/02/25 |
| Low | 5.70 on 02/05/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 10.88 on 09/03/25 | 362.79 on 09/05/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,152,591 | 84,123,392 | 82,243,344 | 39,018,104 | 34,574,016 |
| Shares Outstanding, K | 137,705 | 270,528 | 608,714 | 1,236,707 | 443,143 |
| Annual Sales | 1,201,330,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | -10,020,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | 306,860,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | -12,660,000 | 754,000,000 | 341,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | 0.71 | 1.91 | 1.15 | 2.49 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/04/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 1.20 on 11/19/25 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 03/20/26 | 03/03/26 |
| Most Recent Dividend | 0.060 on 02/20/26 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 02/20/26 | 03/06/26 | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 33.44 | 14.02 | 32.51 |