Life Hlthcre Grp ADR (LTGHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTGHY | CVS | DHR | HCA | ELV |
| Company | Life Hlthcre Grp ADR | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.4675 | 100.72 | 181.46 | 390.71 | 402.81 |
| High | 2.5600 | 101.00 | 183.55 | 399.38 | 402.81 |
| Low | 2.4200 | 98.75 | 180.50 | 389.96 | 393.77 |
| Latest | 2.5200 | 100.72 | 181.35 | 396.93 | 397.80 |
| Change | -0.0100 | +0.04 | +0.25 | +6.96 | -4.09 |
| % Change | -0.40% | +0.04% | +0.14% | +1.78% | -1.02% |
| Volume | 22,300 | 5,058,100 | 2,834,000 | 1,499,600 | 1,193,900 |
| 20-Day Average Volume | 46,155 | 7,949,550 | 4,132,370 | 1,857,560 | 1,650,145 |
| Previous Close | 2.5300 | 100.68 | 181.10 | 389.97 | 401.89 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5578 | 94.95 | 178.83 | 381.66 | 400.31 |
| 20-Day Raw Stochastic | 53.86% | 84.64% | 68.74% | 66.29% | 31.63% |
| 20-Day Relative Strength | 45.04 | 68.19 | 50.97 | 45.27 | 55.99 |
| Weighted Alpha | -21.27 | +57.80 | -12.03 | -4.74 | +17.14 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 06/09/26 | +3.77% since 06/09/26 | -3.75% since 06/09/26 | +5.88% since 06/09/26 | -6.27% since 06/09/26 |
| Low | 2.3000 on 06/12/26 | 96.13 on 06/10/26 | 177.93 on 06/11/26 | 371.11 on 06/10/26 | 393.35 on 06/12/26 |
| High | 2.6100 on 06/12/26 | 102.77 on 06/12/26 | 188.18 on 06/10/26 | 399.38 on 06/16/26 | 426.98 on 06/10/26 |
| 1-Month | |||||
| %Chg | -3.45% since 05/15/26 | +5.04% since 05/15/26 | +12.01% since 05/15/26 | -6.16% since 05/15/26 | +1.30% since 05/15/26 |
| Low | 2.2400 on 06/09/26 | 89.42 on 06/02/26 | 161.23 on 05/18/26 | 356.89 on 06/08/26 | 384.30 on 05/26/26 |
| High | 2.7599 on 05/27/26 | 102.77 on 06/12/26 | 189.21 on 06/09/26 | 430.88 on 05/18/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | -6.32% since 03/16/26 | +32.81% since 03/16/26 | -5.25% since 03/16/26 | -24.42% since 03/16/26 | +36.20% since 03/16/26 |
| Low | 2.2400 on 06/09/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 3.3600 on 04/20/26 | 102.77 on 06/12/26 | 200.50 on 04/21/26 | 529.80 on 03/17/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -6.84% since 12/16/25 | +28.65% since 12/16/25 | -19.29% since 12/16/25 | -15.51% since 12/16/25 | +13.04% since 12/16/25 |
| Low | 2.2400 on 06/09/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 3.3600 on 04/20/26 | 102.77 on 06/12/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 924,210 | 128,511,368 | 128,354,272 | 88,054,952 | 86,387,040 |
| Shares Outstanding, K | 366,750 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 0 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 0 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | N/A | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | N/A | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | N/A | 0.62 | 0.81 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | N/A | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | 0.034 on 06/18/26 | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | 06/18/26 | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 22.69 | 13.47 | 13.06 |