Liberty Siriusxm Series A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | DIS | TME | FWONK | FWONA |
| Company | Liberty Siriusxm Series A | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.49 | 105.18 | 18.89 | 93.18 | 85.51 |
| High | 22.88 | 106.17 | 18.92 | 93.56 | 85.82 |
| Low | 22.08 | 104.56 | 18.55 | 92.03 | 84.73 |
| Latest | 22.29 | 105.30 | 18.58 | 92.20 | 85.05 |
| Change | -0.27 | -0.17 | -0.14 | -1.07 | -0.70 |
| % Change | -1.20% | -0.16% | -0.75% | -1.15% | -0.82% |
| Volume | 2,879,100 | 10,680,000 | 3,366,300 | 1,409,900 | 165,200 |
| 20-Day Average Volume | 927,460 | 12,983,910 | 7,287,390 | 1,498,575 | 117,400 |
| Previous Close | 22.56 | 105.47 | 18.72 | 93.27 | 85.75 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 106.64 | 18.91 | 96.47 | 88.06 |
| 20-Day Raw Stochastic | 40.12% | 22.44% | 22.83% | 4.23% | 9.20% |
| 20-Day Relative Strength | 46.88 | 43.67 | 37.58 | 36.95 | 38.92 |
| Weighted Alpha | -7.73 | -9.27 | +36.17 | -4.55 | -2.27 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 08/30/24 | +0.79% since 11/28/25 | +0.70% since 11/28/25 | -3.94% since 11/28/25 | -3.22% since 11/28/25 |
| Low | 22.08 on 09/09/24 | 104.47 on 12/03/25 | 18.14 on 12/02/25 | 91.65 on 12/04/25 | 84.46 on 12/04/25 |
| High | 23.90 on 09/04/24 | 106.83 on 12/01/25 | 18.92 on 12/05/25 | 96.62 on 12/02/25 | 88.05 on 12/01/25 |
| 1-Month | |||||
| %Chg | +4.21% since 08/09/24 | -5.44% since 11/05/25 | -17.24% since 11/05/25 | -9.08% since 11/05/25 | -7.66% since 11/05/25 |
| Low | 21.00 on 08/12/24 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 91.65 on 12/04/25 | 84.09 on 11/24/25 |
| High | 24.22 on 08/21/24 | 117.09 on 11/12/25 | 22.79 on 11/06/25 | 105.04 on 11/06/25 | 95.24 on 11/06/25 |
| 3-Month | |||||
| %Chg | +6.09% since 06/07/24 | -10.69% since 09/05/25 | -24.13% since 09/05/25 | -8.49% since 09/05/25 | -6.03% since 09/05/25 |
| Low | 20.13 on 06/13/24 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 91.65 on 12/04/25 | 84.09 on 11/24/25 |
| High | 24.22 on 08/21/24 | 119.05 on 09/09/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | -25.48% since 03/08/24 | -6.42% since 06/05/25 | +4.50% since 06/05/25 | -5.90% since 06/05/25 | -4.23% since 06/05/25 |
| Low | 20.13 on 06/13/24 | 101.89 on 11/24/25 | 17.26 on 06/06/25 | 91.65 on 12/04/25 | 84.09 on 11/24/25 |
| High | 30.91 on 03/13/24 | 124.69 on 06/30/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 187,990,944 | 31,884,710 | 23,054,978 | 21,267,092 |
| Shares Outstanding, K | 326,690 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 12,164,000,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 1,815,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,178,000,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | 299,000,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | N/A | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 11/01/24 | 11/13/25 | 11/12/25 | 11/05/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.500 on 06/24/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 17.79 | 23.70 | 119.58 | 109.94 |