Liberty Siriusxm Series A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | DIS | TME | FWONK | FWONA |
| Company | Liberty Siriusxm Series A | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.49 | 99.83 | 13.92 | 85.56 | 78.18 |
| High | 22.88 | 100.77 | 14.27 | 87.94 | 79.99 |
| Low | 22.08 | 99.16 | 13.91 | 83.08 | 76.09 |
| Latest | 22.29 | 99.29 | 14.19 | 83.66 | 76.47 |
| Change | -0.27 | -0.14 | +0.51 | -1.53 | -1.03 |
| % Change | -1.20% | -0.14% | +3.73% | -1.80% | -1.33% |
| Volume | 2,879,100 | 9,551,400 | 6,583,900 | 4,450,300 | 257,000 |
| 20-Day Average Volume | 927,460 | 10,609,515 | 5,847,495 | 2,591,640 | 185,015 |
| Previous Close | 22.56 | 99.43 | 13.68 | 85.19 | 77.50 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 103.69 | 14.47 | 87.06 | 79.65 |
| 20-Day Raw Stochastic | 40.12% | 9.01% | 32.95% | 19.96% | 11.62% |
| 20-Day Relative Strength | 46.88 | 36.84 | 40.58 | 42.10 | 41.20 |
| Weighted Alpha | -7.73 | -5.84 | -8.68 | -10.26 | -9.56 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 08/30/24 | -2.22% since 03/06/26 | +4.19% since 03/06/26 | -0.13% since 03/06/26 | -1.24% since 03/06/26 |
| Low | 22.08 on 09/09/24 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 82.29 on 03/09/26 | 75.41 on 03/11/26 |
| High | 23.90 on 09/04/24 | 102.24 on 03/10/26 | 14.47 on 03/10/26 | 87.94 on 03/13/26 | 79.99 on 03/13/26 |
| 1-Month | |||||
| %Chg | +4.21% since 08/09/24 | -5.84% since 02/13/26 | -10.47% since 02/13/26 | -2.21% since 02/13/26 | -2.37% since 02/13/26 |
| Low | 21.00 on 08/12/24 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 81.28 on 03/06/26 | 75.27 on 03/06/26 |
| High | 24.22 on 08/21/24 | 107.77 on 02/19/26 | 15.92 on 02/17/26 | 93.22 on 02/27/26 | 85.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +6.09% since 06/07/24 | -11.03% since 12/12/25 | -22.12% since 12/12/25 | -10.78% since 12/12/25 | -11.50% since 12/12/25 |
| Low | 20.13 on 06/13/24 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 81.28 on 03/06/26 | 75.27 on 03/06/26 |
| High | 24.22 on 08/21/24 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 6-Month | |||||
| %Chg | -25.48% since 03/08/24 | -14.38% since 09/12/25 | -43.24% since 09/12/25 | -15.87% since 09/12/25 | -15.00% since 09/12/25 |
| Low | 20.13 on 06/13/24 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 81.28 on 03/06/26 | 75.27 on 03/06/26 |
| High | 30.91 on 03/13/24 | 117.09 on 11/12/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 175,894,224 | 24,351,176 | 18,748,458 | 19,121,630 |
| Shares Outstanding, K | 326,690 | 1,771,520 | 1,716,080 | 224,103 | 250,054 |
| Annual Sales | 12,164,000,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 1,815,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,178,000,000 | 25,981,000,000 | 1,189,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | 299,000,000 | 2,402,000,000 | 303,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | N/A | 1.42 | 0.56 | 0.44 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 11/01/24 | 05/06/26 | 03/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 17.12 | 17.96 | 38.03 | 34.76 |