Lakeside Holding Limited (LSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSH | EXPD | CHRW | ZTO | PAC |
| Company | Lakeside Holding Limited | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6403 | 154.45 | 169.21 | 25.01 | 246.09 |
| High | 0.6406 | 154.99 | 170.05 | 25.11 | 247.91 |
| Low | 0.6403 | 151.49 | 163.61 | 24.58 | 244.89 |
| Latest | 0.6406 | 154.15 | 166.10 | 24.81 | 246.90 |
| Change | -0.0012 | -1.39 | -3.88 | -0.20 | +0.49 |
| % Change | -0.19% | -0.89% | -2.28% | -0.80% | +0.20% |
| Volume | 12,026 | 419,725 | 357,277 | 380,173 | 23,172 |
| 20-Day Average Volume | 40,021 | 1,096,461 | 2,068,466 | 1,622,913 | 142,909 |
| Previous Close | 0.6418 | 155.54 | 169.98 | 25.01 | 246.41 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6769 | 149.29 | 177.28 | 25.32 | 251.91 |
| 20-Day Raw Stochastic | 22.78% | 85.67% | 19.76% | 4.74% | 41.35% |
| 20-Day Relative Strength | 46.05 | 56.32 | 42.92 | 47.69 | 48.36 |
| Weighted Alpha | -8.90 | +30.21 | +49.94 | +34.63 | +7.70 |
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 32% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 05/05/26 | +0.61% since 05/05/26 | -1.12% since 05/05/26 | -2.78% since 05/05/26 | -1.80% since 05/05/26 |
| Low | 0.5501 on 05/11/26 | 149.76 on 05/06/26 | 163.64 on 05/12/26 | 24.60 on 05/12/26 | 242.95 on 05/08/26 |
| High | 0.7499 on 05/11/26 | 157.00 on 05/11/26 | 172.26 on 05/08/26 | 25.91 on 05/06/26 | 255.77 on 05/08/26 |
| 1-Month | |||||
| %Chg | -18.81% since 04/10/26 | +7.65% since 04/10/26 | +1.08% since 04/10/26 | -0.38% since 04/10/26 | +0.86% since 04/10/26 |
| Low | 0.5405 on 05/01/26 | 136.13 on 05/04/26 | 159.12 on 05/04/26 | 24.60 on 05/12/26 | 232.06 on 04/14/26 |
| High | 1.0100 on 04/14/26 | 157.00 on 05/11/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +10.13% since 02/12/26 | +9.57% since 02/12/26 | -1.51% since 02/12/26 | +0.84% since 02/12/26 | -12.80% since 02/12/26 |
| Low | 0.5300 on 03/03/26 | 135.42 on 02/24/26 | 159.12 on 05/04/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 1.1100 on 03/17/26 | 157.00 on 05/11/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -37.81% since 11/12/25 | +9.48% since 11/12/25 | +8.01% since 11/12/25 | +27.40% since 11/12/25 | +13.93% since 11/12/25 |
| Low | 0.5155 on 02/06/26 | 129.59 on 02/12/26 | 148.49 on 11/20/25 | 18.63 on 11/18/25 | 215.62 on 11/13/25 |
| High | 1.3750 on 01/27/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,185 | 20,343,232 | 20,036,052 | 14,100,664 | 12,451,095 |
| Shares Outstanding, K | 17,428 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 17,790,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -5,250,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 7,010,000 | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -1,580,000 | 229,610,000 | 147,230,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 1.25 | 1.04 | 0.94 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/19/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 02/13/26 | 08/04/26 | 07/29/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.35 | 32.52 | 15.85 | 22.03 |