Lakeside Holding Limited (LSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSH | CHRW | EXPD | ZTO | PAC |
| Company | Lakeside Holding Limited | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7000 | 187.50 | 145.46 | 22.80 | 251.39 |
| High | 0.7112 | 191.00 | 146.39 | 22.95 | 253.31 |
| Low | 0.6903 | 186.93 | 144.88 | 22.56 | 248.72 |
| Latest | 0.7013 | 185.21 | 145.10 | 22.53 | 247.49 |
| Change | -0.0087 | -4.66 | -1.75 | -0.29 | -2.22 |
| % Change | -1.23% | -2.45% | -1.19% | -1.27% | -0.89% |
| Volume | 10,500 | 144,224 | 77,645 | 205,729 | 8,857 |
| 20-Day Average Volume | 15,825 | 3,026,696 | 1,925,800 | 2,163,814 | 115,646 |
| Previous Close | 0.7100 | 189.87 | 146.85 | 22.82 | 249.71 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6297 | 186.68 | 150.68 | 24.42 | 275.70 |
| 20-Day Raw Stochastic | 82.76% | 75.00% | 45.51% | 5.65% | 21.28% |
| 20-Day Relative Strength | 47.45 | 55.69 | 44.82 | 46.37 | 41.94 |
| Weighted Alpha | -40.67 | +92.52 | +19.47 | +20.18 | +25.90 |
| Today's Opinion | 88% Sell | 96% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 40% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 02/25/26 | +3.13% since 02/26/26 | +1.00% since 02/26/26 | -5.01% since 02/26/26 | -6.31% since 02/26/26 |
| Low | 0.5300 on 03/03/26 | 181.48 on 02/27/26 | 140.15 on 02/27/26 | 22.77 on 03/04/26 | 238.18 on 03/03/26 |
| High | 0.7400 on 02/26/26 | 194.54 on 03/04/26 | 148.97 on 03/04/26 | 24.68 on 02/27/26 | 269.31 on 02/27/26 |
| 1-Month | |||||
| %Chg | -2.33% since 02/04/26 | -3.85% since 02/05/26 | -10.76% since 02/05/26 | -2.96% since 02/05/26 | -8.98% since 02/05/26 |
| Low | 0.5155 on 02/06/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 22.77 on 03/04/26 | 238.18 on 03/03/26 |
| High | 0.7400 on 02/26/26 | 203.34 on 02/06/26 | 166.00 on 02/09/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 3-Month | |||||
| %Chg | -12.66% since 12/04/25 | +20.75% since 12/05/25 | -3.51% since 12/05/25 | +5.77% since 12/05/25 | +10.67% since 12/05/25 |
| Low | 0.5155 on 02/06/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 20.71 on 12/10/25 | 228.21 on 12/08/25 |
| High | 1.3750 on 01/27/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -41.56% since 09/04/25 | +50.52% since 09/05/25 | +20.88% since 09/05/25 | +25.03% since 09/05/25 | +0.60% since 09/05/25 |
| Low | 0.5155 on 02/06/26 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 1.6800 on 10/08/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,222 | 22,522,570 | 19,605,062 | 13,450,746 | 12,617,846 |
| Shares Outstanding, K | 17,428 | 118,621 | 133,504 | 589,428 | 50,530 |
| Annual Sales | 17,790,000 | 16,232,760,000 | 11,069,010,000 | 6,066,430,000 | 2,161,530,000 |
| Annual Net Income | -5,250,000 | 587,080,000 | 810,330,000 | 1,207,900,000 | 522,030,000 |
| Last Quarter Sales | 7,010,000 | 3,912,630,000 | 2,855,950,000 | 1,666,620,000 | 549,540,000 |
| Last Quarter Net Income | -1,580,000 | 136,320,000 | 200,710,000 | 354,510,000 | 99,490,000 |
| 60-Month Beta | 3.15 | 0.90 | 1.15 | -0.20 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/19/25 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 02/13/26 | 04/29/26 | 05/05/26 | 03/17/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.98 | 24.92 | 15.07 | 23.57 |