Land Securities Grp New (LSGOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSGOF | HHH | JOE | FOR | IRS |
| Company | Land Securities Grp New | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.9400 | 67.75 | 69.40 | 25.49 | 14.94 |
| High | 8.9400 | 67.75 | 71.92 | 25.80 | 15.91 |
| Low | 8.9400 | 64.44 | 69.10 | 24.50 | 14.83 |
| Latest | 8.9400 | 64.58 | 70.59 | 25.29 | 15.18 |
| Change | -0.4100 | -2.88 | +0.73 | -0.28 | +0.29 |
| % Change | -4.39% | -4.27% | +1.04% | -1.10% | +1.95% |
| Volume | 100 | 1,363,200 | 194,500 | 120,900 | 219,200 |
| 20-Day Average Volume | 1,940 | 549,245 | 196,315 | 142,660 | 176,965 |
| Previous Close | 9.3500 | 67.46 | 69.86 | 25.57 | 14.89 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.4169 | 75.23 | 70.43 | 28.48 | 15.39 |
| 20-Day Raw Stochastic | 77.47% | 0.66% | 60.82% | 15.42% | 48.43% |
| 20-Day Relative Strength | 57.75 | 24.75 | 56.97 | 38.00 | 45.90 |
| Weighted Alpha | N/A | -18.80 | +63.68 | +12.74 | +0.90 |
| Today's Opinion | N/A | 72% Sell | 96% Buy | 24% Buy | 8% Buy |
| Previous Opinion | N/A | 72% Sell | 80% Buy | 24% Buy | 16% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 01/15/26 | -9.93% since 03/03/26 | -3.02% since 03/03/26 | -7.90% since 03/03/26 | +2.15% since 03/03/26 |
| Low | 8.8550 on 01/27/26 | 64.44 on 03/10/26 | 66.15 on 03/06/26 | 24.30 on 03/09/26 | 14.10 on 03/09/26 |
| High | 9.3500 on 02/04/26 | 72.62 on 03/04/26 | 73.54 on 03/04/26 | 27.91 on 03/04/26 | 15.91 on 03/10/26 |
| 1-Month | |||||
| %Chg | +5.05% since 01/06/26 | -23.86% since 02/10/26 | +0.17% since 02/10/26 | -14.21% since 02/10/26 | -4.77% since 02/10/26 |
| Low | 8.5100 on 01/15/26 | 64.44 on 03/10/26 | 66.01 on 02/26/26 | 24.30 on 03/09/26 | 14.10 on 03/09/26 |
| High | 9.3500 on 02/04/26 | 84.97 on 02/11/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 16.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | +5.18% since 10/31/25 | -24.30% since 12/10/25 | +17.18% since 12/10/25 | -2.17% since 12/10/25 | +0.53% since 12/10/25 |
| Low | 7.5300 on 11/24/25 | 64.44 on 03/10/26 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 14.10 on 03/09/26 |
| High | 9.3500 on 02/04/26 | 87.00 on 12/18/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | +17.69% since 08/06/25 | -18.02% since 09/10/25 | +40.56% since 09/10/25 | -8.44% since 09/10/25 | +16.77% since 09/10/25 |
| Low | 7.2500 on 09/04/25 | 64.44 on 03/10/26 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 9.3500 on 02/04/26 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,660,300 | 4,023,045 | 4,020,023 | 1,301,308 | 1,152,769 |
| Shares Outstanding, K | 745,000 | 59,636 | 57,544 | 50,892 | 77,419 |
| Annual Sales | 1,074,310,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 505,260,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 624,450,000 | 128,890,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | N/A | 14,450,000 | 29,940,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 0.72 | 1.25 | 1.30 | 1.42 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 02/19/26 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | 1.42 on 11/05/25 |
| Latest Earnings Date | 10/03/25 | 05/06/26 | 04/22/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 34.46 | 7.89 | 3.11 |