Loma Negra Comp Indu Argentina Sociedad ADR
(LOMA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOMA | DHI | LEN | LEN.B | PHM |
| Company | Loma Negra Comp Indu Argentina Sociedad ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.45 | 165.00 | 120.76 | 114.34 | 139.83 |
| High | 11.54 | 168.89 | 124.16 | 115.82 | 143.66 |
| Low | 11.07 | 164.68 | 120.76 | 113.74 | 139.39 |
| Latest | 11.47 | 167.78 | 122.28 | 114.25 | 142.56 |
| Change | +0.09 | +3.19 | +1.45 | +2.43 | +3.67 |
| % Change | +0.79% | +1.94% | +1.20% | +2.17% | +2.64% |
| Volume | 211,200 | 2,635,100 | 2,571,600 | 53,300 | 2,160,000 |
| 20-Day Average Volume | 342,860 | 3,519,010 | 2,825,675 | 70,305 | 1,980,430 |
| Previous Close | 11.38 | 164.59 | 120.83 | 111.82 | 138.89 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.63 | 155.49 | 114.69 | 106.33 | 130.81 |
| 20-Day Raw Stochastic | 51.18% | 95.16% | 88.72% | 89.64% | 94.67% |
| 20-Day Relative Strength | 46.80 | 62.79 | 59.31 | 60.19 | 65.57 |
| Weighted Alpha | -13.76 | +31.15 | +1.13 | -2.36 | +38.64 |
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | Hold | 16% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 02/06/26 | +7.37% since 02/06/26 | +7.24% since 02/06/26 | +7.11% since 02/06/26 | +5.53% since 02/06/26 |
| Low | 10.95 on 02/09/26 | 153.30 on 02/09/26 | 112.31 on 02/09/26 | 105.28 on 02/09/26 | 132.00 on 02/09/26 |
| High | 12.05 on 02/11/26 | 168.89 on 02/13/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 | 143.66 on 02/13/26 |
| 1-Month | |||||
| %Chg | -7.43% since 01/13/26 | +4.31% since 01/13/26 | -0.84% since 01/13/26 | +2.81% since 01/13/26 | +6.66% since 01/13/26 |
| Low | 10.39 on 02/05/26 | 145.94 on 01/30/26 | 107.50 on 02/02/26 | 100.66 on 02/03/26 | 123.02 on 01/27/26 |
| High | 12.50 on 01/22/26 | 168.89 on 02/13/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 | 143.66 on 02/13/26 |
| 3-Month | |||||
| %Chg | +0.09% since 11/13/25 | +17.00% since 11/13/25 | +0.86% since 11/13/25 | +0.28% since 11/13/25 | +20.39% since 11/13/25 |
| Low | 10.39 on 02/05/26 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 13.20 on 12/29/25 | 168.89 on 02/13/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 143.66 on 02/13/26 |
| 6-Month | |||||
| %Chg | +5.23% since 08/13/25 | +1.35% since 08/13/25 | -6.58% since 08/13/25 | -9.15% since 08/13/25 | +9.70% since 08/13/25 |
| Low | 7.04 on 10/02/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 13.20 on 12/29/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 143.66 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,338,549 | 48,606,368 | 30,201,568 | 28,218,262 | 27,418,280 |
| Shares Outstanding, K | 116,700 | 289,703 | 246,987 | 246,987 | 192,328 |
| Annual Sales | 769,100,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,311,950,000 |
| Annual Net Income | 169,190,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 2,218,730,000 |
| Last Quarter Sales | 167,420,000 | 6,886,900,000 | 9,367,610,000 | 9,367,610,000 | 4,610,750,000 |
| Last Quarter Net Income | -6,770,000 | 594,800,000 | 490,240,000 | 490,240,000 | 501,610,000 |
| 60-Month Beta | 0.84 | 1.44 | 1.44 | 1.36 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/25 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.56 on 01/29/26 |
| Latest Earnings Date | 03/05/26 | 04/16/26 | 03/19/26 | 03/19/26 | 04/28/26 |
| Most Recent Dividend | 0.399 on 06/30/23 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | 06/30/23 | 02/05/26 | 02/04/26 | 02/04/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.71 | 14.95 | 14.97 | 13.86 | 12.14 |