Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | QEFA | CWI | EFAX | SPEU |
| Company | Logansport Financial Corp | SPDR MSCI EAFE Strategic Factors ETF | ACWI Ex-US MSCI ETF SPDR | EAFE Fossil Fuel Reserves Free MSCI ETF SPDR | Stoxx Europe 50 SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.3000 | 96.58 | 39.34 | 52.75 | 54.12 |
| High | 32.3000 | 98.01 | 39.98 | 53.52 | 55.10 |
| Low | 32.3000 | 96.58 | 39.31 | 52.57 | 54.04 |
| Latest | 32.3000 | 97.58 | 39.95 | 53.46 | 54.87 |
| Change | unch | +0.98 | +0.69 | +0.92 | +1.06 |
| % Change | unch | +1.01% | +1.76% | +1.76% | +1.97% |
| Volume | 200 | 17,300 | 189,000 | 11,300 | 48,500 |
| 20-Day Average Volume | 345 | 33,100 | 252,940 | 28,855 | 56,885 |
| Previous Close | 32.3000 | 96.60 | 39.26 | 52.54 | 53.81 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.0885 | 96.62 | 39.52 | 52.77 | 54.15 |
| 20-Day Raw Stochastic | 81.47% | 75.57% | 72.00% | 77.98% | 74.37% |
| 20-Day Relative Strength | 53.78 | 54.52 | 55.86 | 54.51 | 54.33 |
| Weighted Alpha | +8.62 | +15.70 | +25.84 | +14.78 | +15.10 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/16/26 | -0.04% since 05/13/26 | -0.75% since 05/13/26 | +0.04% since 05/13/26 | +0.67% since 05/13/26 |
| Low | 31.8875 on 04/24/26 | 95.67 on 05/15/26 | 39.08 on 05/19/26 | 52.30 on 05/15/26 | 53.33 on 05/15/26 |
| High | 32.3000 on 05/11/26 | 98.01 on 05/20/26 | 40.40 on 05/14/26 | 53.52 on 05/20/26 | 55.10 on 05/20/26 |
| 1-Month | |||||
| %Chg | +2.22% since 03/30/26 | -0.50% since 04/20/26 | +1.24% since 04/20/26 | -0.50% since 04/20/26 | -0.71% since 04/20/26 |
| Low | 31.8875 on 04/24/26 | 94.39 on 04/29/26 | 38.33 on 04/23/26 | 51.30 on 04/29/26 | 52.94 on 04/29/26 |
| High | 32.3000 on 05/11/26 | 98.61 on 05/06/26 | 40.58 on 05/07/26 | 54.07 on 05/06/26 | 55.53 on 05/06/26 |
| 3-Month | |||||
| %Chg | +2.22% since 02/10/26 | -1.49% since 02/20/26 | +0.91% since 02/20/26 | -2.00% since 02/20/26 | -2.09% since 02/20/26 |
| Low | 31.6000 on 03/30/26 | 89.82 on 03/20/26 | 35.26 on 03/30/26 | 47.86 on 03/20/26 | 49.29 on 03/20/26 |
| High | 32.4592 on 03/06/26 | 100.17 on 02/27/26 | 40.58 on 05/07/26 | 54.87 on 02/25/26 | 56.46 on 02/27/26 |
| 6-Month | |||||
| %Chg | +6.08% since 11/11/25 | +12.87% since 11/20/25 | +16.37% since 11/20/25 | +11.48% since 11/20/25 | +12.76% since 11/20/25 |
| Low | 30.5600 on 11/20/25 | 87.04 on 11/25/25 | 34.19 on 11/25/25 | 47.86 on 03/20/26 | 48.84 on 11/21/25 |
| High | 33.9800 on 12/17/25 | 100.17 on 02/27/26 | 40.58 on 05/07/26 | 54.87 on 02/25/26 | 56.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,975 | 1,088,017 | 2,720,595 | 502,562 | 729,771 |
| Shares Outstanding, K | 618 | 11,150 | 68,100 | 9,400 | 13,300 |
| Annual Sales | 15,190,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,760,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,760,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 540,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | 0.69 | 0.76 | 0.80 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/15/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/28/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 03/13/26 | 1.241 on 11/25/25 | 0.619 on 11/25/25 | 0.902 on 11/25/25 | 0.228 on 03/23/26 |
| Next Ex-Dividends Date | 06/12/26 | 11/25/25 | 11/25/25 | 11/25/25 | 03/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 15.78 | 14.63 | 16.52 | 15.08 |