Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | ILOW | QINT | LCTD | INEQ |
| Company | Logansport Financial Corp | Ab Intl Low Volatility Equity ETF | American Century Quality Diversified Intl ETF | Blackrock World Ex U.S. Carbon Transition ETF | Columbia Sustainable International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.5100 | 43.38 | 66.44 | 56.48 | 37.87 |
| High | 31.5100 | 43.49 | 66.46 | 56.48 | 37.87 |
| Low | 31.5100 | 43.21 | 66.10 | 56.25 | 37.67 |
| Latest | 31.5100 | 43.45 | 66.33 | 56.39 | 37.84 |
| Change | -0.2600 | +0.10 | +0.11 | -0.03 | +0.07 |
| % Change | -0.82% | +0.23% | +0.16% | -0.05% | +0.17% |
| Volume | 100 | 50,400 | 77,700 | 5,100 | 9,600 |
| 20-Day Average Volume | 615 | 81,225 | 45,825 | 7,730 | 11,370 |
| Previous Close | 31.7700 | 43.35 | 66.22 | 56.42 | 37.77 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.6973 | 42.98 | 65.09 | 55.45 | 37.41 |
| 20-Day Raw Stochastic | 44.24% | 90.85% | 94.86% | 91.78% | 83.30% |
| 20-Day Relative Strength | 51.00 | 58.77 | 65.70 | 62.61 | 48.71 |
| Weighted Alpha | +9.07 | +22.79 | +35.19 | +26.73 | +22.91 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 12/22/25 | +0.07% since 01/09/26 | +0.69% since 01/09/26 | +0.39% since 01/09/26 | +0.48% since 01/09/26 |
| Low | 31.5100 on 01/14/26 | 43.14 on 01/13/26 | 65.81 on 01/13/26 | 56.22 on 01/13/26 | 37.56 on 01/13/26 |
| High | 33.2500 on 01/07/26 | 43.58 on 01/12/26 | 66.49 on 01/15/26 | 56.60 on 01/15/26 | 38.26 on 01/12/26 |
| 1-Month | |||||
| %Chg | -5.52% since 12/08/25 | +1.12% since 12/16/25 | +4.43% since 12/16/25 | +4.35% since 12/16/25 | -5.16% since 12/16/25 |
| Low | 31.5100 on 01/14/26 | 41.88 on 12/17/25 | 63.06 on 12/17/25 | 53.62 on 12/17/25 | 35.72 on 12/18/25 |
| High | 33.9800 on 12/17/25 | 43.58 on 01/12/26 | 66.49 on 01/15/26 | 56.60 on 01/15/26 | 40.02 on 12/17/25 |
| 3-Month | |||||
| %Chg | +4.86% since 09/29/25 | +2.43% since 10/16/25 | +7.84% since 10/16/25 | +4.54% since 10/16/25 | +0.83% since 10/16/25 |
| Low | 29.5500 on 10/16/25 | 40.74 on 11/20/25 | 60.15 on 11/20/25 | 51.92 on 11/20/25 | 35.72 on 12/18/25 |
| High | 33.9800 on 12/17/25 | 43.58 on 01/12/26 | 66.49 on 01/15/26 | 56.60 on 01/15/26 | 40.08 on 12/15/25 |
| 6-Month | |||||
| %Chg | +6.81% since 07/09/25 | +5.87% since 07/16/25 | +14.86% since 07/16/25 | +12.05% since 07/16/25 | +8.04% since 07/16/25 |
| Low | 29.0200 on 08/11/25 | 40.40 on 07/25/25 | 57.01 on 08/01/25 | 49.33 on 08/01/25 | 32.69 on 07/30/25 |
| High | 33.9800 on 12/17/25 | 43.58 on 01/12/26 | 66.49 on 01/15/26 | 56.60 on 01/15/26 | 40.08 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,343 | 1,585,925 | 464,310 | 232,327 | 52,970 |
| Shares Outstanding, K | 614 | 36,500 | 7,000 | 4,120 | 1,400 |
| Annual Sales | 13,980,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,250,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,790,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 520,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.21 | 0.26 | 0.85 | 0.82 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/20/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/11/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 12/18/25 | 0.682 on 12/17/25 | 0.810 on 12/16/25 | 0.997 on 12/16/25 | 3.031 on 12/18/25 |
| Next Ex-Dividends Date | 12/18/25 | 12/17/25 | 12/16/25 | 12/16/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 17.87 | 16.01 | 18.41 | 14.64 |