Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | GSEU | IQDY | GSIE | WRND |
| Company | Logansport Financial Corp | GS Activebeta Europe Equity ETF | Flexshares Intl Quality Div Dyn Fund | GS Activebeta International Equity ETF | Nyli Global Equity R&D Leaders ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 32.3000 | 47.38 | 40.56 | 44.89 | 40.86 |
| High | 32.3000 | 47.39 | 40.56 | 45.00 | 40.86 |
| Low | 32.3000 | 46.82 | 40.44 | 44.44 | 40.86 |
| Latest | 32.3000 | 46.86 | 40.44 | 44.59 | 40.86 |
| Change | +0.3000 | -0.92 | -0.35 | -0.58 | -0.12 |
| % Change | +0.94% | -1.93% | -0.87% | -1.28% | -0.29% |
| Volume | 300 | 10,500 | 1,100 | 363,800 | 100 |
| 20-Day Average Volume | 370 | 6,815 | 7,130 | 443,760 | 395 |
| Previous Close | 32.0000 | 47.79 | 40.79 | 45.17 | 40.98 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.0535 | 47.69 | 40.46 | 45.17 | 39.74 |
| 20-Day Raw Stochastic | 81.61% | 43.04% | 69.66% | 42.32% | 97.64% |
| 20-Day Relative Strength | 53.78 | 49.09 | 54.92 | 49.76 | 62.30 |
| Weighted Alpha | +8.80 | +13.05 | +31.46 | +15.83 | +35.63 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/15/26 | -1.07% since 04/27/26 | -0.54% since 04/27/26 | -0.49% since 04/27/26 | +0.11% since 04/27/26 |
| Low | 31.8875 on 04/24/26 | 46.61 on 04/29/26 | 39.26 on 05/01/26 | 44.06 on 04/29/26 | 40.11 on 04/29/26 |
| High | 32.3000 on 05/01/26 | 48.05 on 05/01/26 | 40.98 on 05/01/26 | 45.44 on 05/01/26 | 40.98 on 05/01/26 |
| 1-Month | |||||
| %Chg | +2.22% since 03/30/26 | +2.45% since 04/02/26 | +6.01% since 04/02/26 | +2.34% since 04/02/26 | +12.87% since 04/02/26 |
| Low | 31.8875 on 04/24/26 | 45.16 on 04/07/26 | 37.58 on 04/07/26 | 43.13 on 04/07/26 | 35.91 on 04/07/26 |
| High | 32.3000 on 05/01/26 | 49.12 on 04/17/26 | 41.68 on 04/17/26 | 46.58 on 04/17/26 | 40.98 on 05/01/26 |
| 3-Month | |||||
| %Chg | +0.16% since 01/30/26 | -2.19% since 02/04/26 | +2.76% since 02/04/26 | -1.31% since 02/04/26 | +7.67% since 02/04/26 |
| Low | 31.5100 on 02/02/26 | 43.31 on 03/20/26 | 36.51 on 03/20/26 | 41.54 on 03/20/26 | 34.38 on 03/30/26 |
| High | 32.4592 on 03/06/26 | 50.08 on 02/26/26 | 41.68 on 04/17/26 | 46.86 on 02/27/26 | 40.98 on 05/01/26 |
| 6-Month | |||||
| %Chg | +7.67% since 10/27/25 | +8.61% since 11/04/25 | +15.60% since 11/04/25 | +9.24% since 11/04/25 | +10.00% since 11/04/25 |
| Low | 29.9380 on 11/07/25 | 42.38 on 11/20/25 | 34.19 on 11/21/25 | 40.05 on 11/20/25 | 34.38 on 03/30/26 |
| High | 33.9800 on 12/17/25 | 50.08 on 02/26/26 | 41.68 on 04/17/26 | 46.86 on 02/27/26 | 40.98 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,975 | 112,474 | 101,090 | 5,582,668 | 12,257 |
| Shares Outstanding, K | 618 | 2,400 | 2,500 | 125,200 | 300 |
| Annual Sales | 15,190,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,760,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,760,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 540,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | 0.83 | 0.86 | 0.78 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/15/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/28/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 03/13/26 | 0.415 on 12/23/25 | 0.115 on 03/20/26 | 0.143 on 03/25/26 | 0.051 on 03/31/26 |
| Next Ex-Dividends Date | 03/13/26 | 12/23/25 | 03/20/26 | 03/25/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 17.41 | 18.00 | 17.75 | 28.47 |