Logansport Financial Corp
(LOGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | GSEU | IQDY | GSIE | QINT |
| Company | Logansport Financial Corp | GS Activebeta Europe Equity ETF | Flexshares Intl Quality Div Dyn Fund | GS Activebeta International Equity ETF | American Century Quality Diversified Intl ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.7600 | 48.38 | 40.11 | 45.74 | 69.16 |
| High | 31.7600 | 48.75 | 40.42 | 46.19 | 69.81 |
| Low | 31.6867 | 48.35 | 40.05 | 45.71 | 69.10 |
| Latest | 31.7000 | 48.70 | 40.29 | 46.16 | 69.80 |
| Change | -0.1000 | +0.49 | +0.39 | +0.67 | +1.08 |
| % Change | -0.31% | +1.02% | +0.99% | +1.47% | +1.57% |
| Volume | 600 | 10,000 | 3,800 | 668,000 | 9,200 |
| 20-Day Average Volume | 565 | 20,000 | 7,910 | 575,745 | 72,780 |
| Previous Close | 31.8000 | 48.21 | 39.90 | 45.49 | 68.72 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.2360 | 47.35 | 38.93 | 44.58 | 67.39 |
| 20-Day Raw Stochastic | 8.06% | 98.20% | 94.92% | 98.93% | 99.74% |
| 20-Day Relative Strength | 51.15 | 64.90 | 69.73 | 67.50 | 67.17 |
| Weighted Alpha | +7.37 | +29.19 | +41.72 | +30.77 | +36.91 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 01/27/26 | +1.38% since 02/02/26 | +2.61% since 02/02/26 | +2.67% since 02/02/26 | +2.61% since 02/02/26 |
| Low | 31.5100 on 02/02/26 | 47.29 on 02/05/26 | 38.84 on 02/05/26 | 44.55 on 02/05/26 | 67.17 on 02/05/26 |
| High | 32.2500 on 01/30/26 | 48.75 on 02/09/26 | 40.42 on 02/09/26 | 46.19 on 02/09/26 | 69.81 on 02/09/26 |
| 1-Month | |||||
| %Chg | -0.16% since 01/09/26 | +4.84% since 01/09/26 | +6.76% since 01/09/26 | +5.10% since 01/09/26 | +5.95% since 01/09/26 |
| Low | 31.5000 on 01/27/26 | 45.97 on 01/21/26 | 37.86 on 01/20/26 | 43.38 on 01/21/26 | 65.51 on 01/20/26 |
| High | 32.2500 on 01/30/26 | 48.75 on 02/09/26 | 40.42 on 02/09/26 | 46.19 on 02/09/26 | 69.81 on 02/09/26 |
| 3-Month | |||||
| %Chg | +5.32% since 11/07/25 | +11.99% since 11/07/25 | +13.99% since 11/07/25 | +11.85% since 11/07/25 | +13.16% since 11/07/25 |
| Low | 30.3735 on 11/10/25 | 42.38 on 11/20/25 | 34.19 on 11/21/25 | 40.05 on 11/20/25 | 60.15 on 11/20/25 |
| High | 33.9800 on 12/17/25 | 48.75 on 02/09/26 | 40.42 on 02/09/26 | 46.19 on 02/09/26 | 69.81 on 02/09/26 |
| 6-Month | |||||
| %Chg | +8.90% since 07/21/25 | +14.56% since 08/08/25 | +21.89% since 08/08/25 | +14.68% since 08/08/25 | +17.44% since 08/08/25 |
| Low | 29.0200 on 08/11/25 | 41.98 on 09/02/25 | 32.85 on 09/02/25 | 39.95 on 09/02/25 | 58.90 on 09/02/25 |
| High | 33.9800 on 12/17/25 | 48.75 on 02/09/26 | 40.42 on 02/09/26 | 46.19 on 02/09/26 | 69.81 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,521 | 126,620 | 100,725 | 5,423,800 | 513,017 |
| Shares Outstanding, K | 614 | 2,600 | 2,500 | 117,500 | 7,350 |
| Annual Sales | 13,980,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,250,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,790,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 520,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.20 | 0.91 | 0.93 | 0.84 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/20/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/11/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 12/18/25 | 0.415 on 12/23/25 | 0.226 on 12/19/25 | 0.219 on 12/23/25 | 0.810 on 12/16/25 |
| Next Ex-Dividends Date | 12/18/25 | 12/23/25 | 12/19/25 | 12/23/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 15.67 | 18.00 | 16.24 | 16.01 |