Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | AVSD | AVIV | LCTD | IQDY |
| Company | Logansport Financial Corp | Avantis Responsible International Equity ETF | Avantis International Large Cap Value ETF | Blackrock World Ex U.S. Carbon Transition ETF | Flexshares Intl Quality Div Dyn Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.0000 | 81.07 | 78.54 | 58.16 | 42.59 |
| High | 33.0000 | 81.07 | 78.88 | 58.37 | 42.59 |
| Low | 33.0000 | 80.09 | 77.92 | 57.66 | 41.86 |
| Latest | 33.0000 | 80.21 | 78.08 | 57.83 | 41.99 |
| Change | +0.8500 | +0.58 | +0.90 | +0.57 | -0.04 |
| % Change | +2.64% | +0.73% | +1.17% | +0.99% | -0.10% |
| Volume | 100 | 3,853 | 50,101 | 4,872 | 1,882 |
| 20-Day Average Volume | 405 | 9,459 | 88,287 | 68,504 | 11,132 |
| Previous Close | 32.1500 | 79.63 | 77.18 | 57.26 | 42.03 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.2906 | 79.51 | 78.00 | 57.59 | 42.62 |
| 20-Day Raw Stochastic | 84.34% | 78.91% | 48.95% | 51.99% | 21.88% |
| 20-Day Relative Strength | 57.52 | 54.46 | 49.94 | 49.90 | 48.80 |
| Weighted Alpha | +9.75 | +18.22 | +22.17 | +11.83 | +28.37 |
| Today's Opinion | N/A | 96% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 96% Buy | 24% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/04/26 | +1.09% since 06/25/26 | +0.83% since 06/25/26 | +0.51% since 06/25/26 | -1.15% since 06/25/26 |
| Low | 32.0970 on 06/11/26 | 79.05 on 06/26/26 | 76.71 on 06/29/26 | 56.96 on 06/26/26 | 41.86 on 07/02/26 |
| High | 33.2600 on 06/09/26 | 81.07 on 07/02/26 | 78.83 on 07/02/26 | 58.37 on 07/02/26 | 42.74 on 06/30/26 |
| 1-Month | |||||
| %Chg | +2.17% since 05/26/26 | -0.48% since 06/02/26 | -2.35% since 06/02/26 | -1.56% since 06/02/26 | -3.41% since 06/02/26 |
| Low | 32.0970 on 06/11/26 | 76.96 on 06/09/26 | 76.21 on 06/09/26 | 56.61 on 06/24/26 | 41.33 on 06/10/26 |
| High | 33.2600 on 06/09/26 | 81.37 on 06/17/26 | 80.01 on 06/17/26 | 58.62 on 06/12/26 | 44.33 on 06/17/26 |
| 3-Month | |||||
| %Chg | +4.43% since 03/30/26 | +8.05% since 04/02/26 | +3.38% since 04/02/26 | +3.13% since 04/02/26 | +10.08% since 04/02/26 |
| Low | 31.8875 on 04/24/26 | 73.75 on 04/07/26 | 74.78 on 04/07/26 | 55.30 on 04/07/26 | 37.58 on 04/07/26 |
| High | 33.2600 on 06/09/26 | 81.37 on 06/17/26 | 80.38 on 05/26/26 | 59.81 on 04/17/26 | 44.33 on 06/17/26 |
| 6-Month | |||||
| %Chg | -0.75% since 12/22/25 | +7.28% since 01/02/26 | +8.38% since 01/02/26 | +4.50% since 01/02/26 | +12.93% since 01/02/26 |
| Low | 31.5000 on 01/27/26 | 70.66 on 03/20/26 | 71.40 on 03/20/26 | 53.40 on 03/27/26 | 36.51 on 03/20/26 |
| High | 33.2600 on 06/09/26 | 81.52 on 02/25/26 | 80.80 on 02/27/26 | 60.28 on 02/27/26 | 44.33 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,403 | 477,791 | 1,852,320 | 274,848 | 105,064 |
| Shares Outstanding, K | 618 | 6,000 | 24,000 | 4,800 | 2,500 |
| Annual Sales | 15,190,000 | 0 | 184,040,000 | 0 | 0 |
| Annual Net Income | 1,760,000 | 0 | 35,790,000 | 0 | 0 |
| Last Quarter Sales | 3,760,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 540,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | 0.83 | 0.73 | 0.79 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/15/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/28/26 | N/A | 05/14/15 | N/A | N/A |
| Most Recent Dividend | 0.450 on 06/12/26 | 1.059 on 06/09/26 | 0.869 on 06/09/26 | 0.956 on 06/15/26 | 0.595 on 06/18/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/09/26 | 06/09/26 | 06/15/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 0.00 | 0.00 | 18.41 | 18.00 |