Light & Wonder Inc (LNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNW | RBLX | FLUT | TTWO | EA |
| Company | Light & Wonder Inc | Roblox Corp Cl A | Flutter Entertainment Plc | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 90.00 | 86.00 | 201.21 | 244.97 | 204.18 |
| High | 91.40 | 91.09 | 201.21 | 245.03 | 204.34 |
| Low | 84.10 | 85.26 | 187.95 | 239.00 | 204.15 |
| Latest | 86.22 | 87.28 | 188.46 | 240.14 | 204.25 |
| Change | -3.33 | +2.63 | -12.62 | -4.20 | +0.10 |
| % Change | -3.72% | +3.11% | -6.28% | -1.72% | +0.05% |
| Volume | 38,913,300 | 16,423,800 | 3,837,300 | 1,718,300 | 2,067,800 |
| 20-Day Average Volume | 4,005,630 | 10,301,845 | 2,111,825 | 1,276,450 | 1,701,225 |
| Previous Close | 89.55 | 84.65 | 201.08 | 244.34 | 204.15 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.16 | 80.75 | 213.93 | 250.93 | 204.27 |
| 20-Day Raw Stochastic | 71.16% | 80.27% | 1.32% | 5.42% | 66.13% |
| 20-Day Relative Strength | 58.58 | 49.03 | 32.18 | 41.44 | 62.37 |
| Weighted Alpha | -7.28 | +15.27 | -34.96 | +21.86 | +47.83 |
| Today's Opinion | 56% Sell | 64% Sell | 88% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 11/05/25 | +19.12% since 01/09/26 | -12.47% since 01/09/26 | -4.22% since 01/09/26 | +0.07% since 01/09/26 |
| Low | 77.94 on 11/06/25 | 72.83 on 01/12/26 | 187.95 on 01/16/26 | 239.00 on 01/16/26 | 204.05 on 01/12/26 |
| High | 92.49 on 11/10/25 | 91.09 on 01/16/26 | 214.33 on 01/12/26 | 251.21 on 01/12/26 | 204.60 on 01/13/26 |
| 1-Month | |||||
| %Chg | +8.66% since 10/10/25 | -0.18% since 12/16/25 | -14.08% since 12/16/25 | -1.80% since 12/16/25 | +0.02% since 12/16/25 |
| Low | 70.76 on 10/31/25 | 71.78 on 01/08/26 | 187.95 on 01/16/26 | 239.00 on 01/16/26 | 203.01 on 12/19/25 |
| High | 92.49 on 11/10/25 | 91.09 on 01/16/26 | 226.55 on 01/06/26 | 260.04 on 12/30/25 | 204.88 on 12/31/25 |
| 3-Month | |||||
| %Chg | -0.73% since 08/12/25 | -35.10% since 10/16/25 | -24.57% since 10/16/25 | -7.36% since 10/16/25 | +1.95% since 10/16/25 |
| Low | 70.76 on 10/31/25 | 71.78 on 01/08/26 | 187.95 on 01/16/26 | 227.25 on 11/07/25 | 199.74 on 10/30/25 |
| High | 95.07 on 08/26/25 | 135.85 on 10/20/25 | 255.26 on 10/24/25 | 263.00 on 10/17/25 | 204.88 on 12/31/25 |
| 6-Month | |||||
| %Chg | +0.10% since 05/12/25 | -26.67% since 07/16/25 | -36.39% since 07/16/25 | +0.59% since 07/16/25 | +36.76% since 07/16/25 |
| Low | 69.56 on 08/07/25 | 71.78 on 01/08/26 | 187.95 on 01/16/26 | 216.34 on 08/08/25 | 146.97 on 07/29/25 |
| High | 101.64 on 07/10/25 | 150.59 on 07/31/25 | 313.68 on 08/07/25 | 264.79 on 10/15/25 | 204.88 on 12/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,029,000 | 57,155,740 | 33,022,712 | 44,372,832 | 51,084,152 |
| Shares Outstanding, K | 81,524 | 654,855 | 175,224 | 184,779 | 250,106 |
| Annual Sales | 3,188,000,000 | 3,601,980,000 | 14,048,000,000 | 5,633,600,000 | 7,463,000,000 |
| Annual Net Income | 336,000,000 | -935,380,000 | 43,000,000 | -4,478,900,000 | 1,121,000,000 |
| Last Quarter Sales | 841,000,000 | 1,359,650,000 | 3,794,000,000 | 1,773,800,000 | 1,839,000,000 |
| Last Quarter Net Income | 114,000,000 | -255,630,000 | -690,000,000 | -133,900,000 | 137,000,000 |
| 60-Month Beta | 1.42 | 1.64 | 1.88 | 0.92 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/05/25 | -0.37 on 10/30/25 | 1.64 on 11/12/25 | 1.46 on 11/06/25 | 1.21 on 10/28/25 |
| Latest Earnings Date | 02/24/26 | 02/05/26 | 03/03/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 12/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 0.00 | 25.49 | 96.20 | 53.87 |