Light & Wonder Inc (LNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNW | EA | TTWO | LVS | RBLX |
| Company | Light & Wonder Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 90.00 | 202.80 | 194.24 | 52.32 | 53.06 |
| High | 91.40 | 203.18 | 198.51 | 54.02 | 57.09 |
| Low | 84.10 | 202.61 | 193.38 | 52.00 | 52.80 |
| Latest | 86.22 | 203.30 | 197.47 | 53.53 | 56.46 |
| Change | -3.33 | +0.73 | +4.39 | +1.91 | +4.55 |
| % Change | -3.72% | +0.36% | +2.27% | +3.70% | +8.77% |
| Volume | 38,913,300 | 839,123 | 737,192 | 1,172,321 | 6,438,245 |
| 20-Day Average Volume | 4,005,630 | 2,419,083 | 1,893,969 | 3,609,832 | 8,197,092 |
| Previous Close | 89.55 | 202.57 | 193.08 | 51.62 | 51.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.16 | 200.74 | 203.71 | 53.80 | 58.23 |
| 20-Day Raw Stochastic | 71.16% | 99.51% | 32.75% | 34.98% | 29.07% |
| 20-Day Relative Strength | 58.58 | 58.07 | 42.49 | 43.40 | 42.06 |
| Weighted Alpha | -7.28 | +42.66 | -9.25 | +38.21 | -24.33 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.42% since 11/05/25 | +0.72% since 03/24/26 | +3.49% since 03/24/26 | -2.91% since 03/24/26 | +3.02% since 03/24/26 |
| Low | 77.94 on 11/06/25 | 201.30 on 03/27/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 92.49 on 11/10/25 | 203.11 on 03/31/26 | 198.51 on 03/31/26 | 55.74 on 03/25/26 | 57.98 on 03/25/26 |
| 1-Month | |||||
| %Chg | +8.66% since 10/10/25 | +1.25% since 02/27/26 | -6.35% since 02/27/26 | -6.03% since 02/27/26 | -17.48% since 02/27/26 |
| Low | 70.76 on 10/31/25 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 92.49 on 11/10/25 | 203.11 on 03/31/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 | 69.91 on 03/05/26 |
| 3-Month | |||||
| %Chg | -0.73% since 08/12/25 | -0.83% since 12/26/25 | -22.66% since 12/26/25 | -19.49% since 12/26/25 | -31.09% since 12/26/25 |
| Low | 70.76 on 10/31/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 95.07 on 08/26/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.08 on 12/29/25 | 91.09 on 01/16/26 |
| 6-Month | |||||
| %Chg | +0.10% since 05/12/25 | +5.03% since 09/26/25 | -22.67% since 09/26/25 | -1.31% since 09/26/25 | -58.05% since 09/26/25 |
| Low | 69.56 on 08/07/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 | 51.23 on 03/30/26 |
| High | 101.64 on 07/10/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,029,000 | 50,693,952 | 35,753,592 | 34,684,044 | 34,345,524 |
| Shares Outstanding, K | 81,524 | 250,254 | 185,175 | 671,911 | 661,636 |
| Annual Sales | 3,188,000,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 336,000,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 841,000,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 | 1,415,020,000 |
| Last Quarter Net Income | 114,000,000 | 88,000,000 | -92,900,000 | 395,000,000 | -316,000,000 |
| 60-Month Beta | 1.42 | 0.75 | 0.94 | 0.88 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/05/25 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 |
| Latest Earnings Date | 02/24/26 | 05/06/26 | 05/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 35.44 | 62.60 | 17.17 | 0.00 |