Liberty Live Hldgs Inc B (LLYVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVB | DIS | TME | FWONK | FWONA |
| Company | Liberty Live Hldgs Inc B | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 98.0000 | 106.00 | 14.75 | 87.17 | 79.53 |
| High | 98.0000 | 106.72 | 14.77 | 89.50 | 81.31 |
| Low | 98.0000 | 104.51 | 14.38 | 85.69 | 78.43 |
| Latest | 98.0000 | 105.11 | 14.71 | 89.14 | 81.19 |
| Change | +6.6340 | -0.94 | -0.26 | +1.97 | +1.81 |
| % Change | +7.26% | -0.89% | -1.74% | +2.26% | +2.28% |
| Volume | 100 | 5,510,420 | 4,797,226 | 1,701,605 | 100,504 |
| 20-Day Average Volume | 170 | 13,838,570 | 6,407,070 | 2,091,418 | 159,402 |
| Previous Close | 91.3660 | 106.05 | 14.97 | 87.17 | 79.38 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.0138 | 106.81 | 15.94 | 86.95 | 79.47 |
| 20-Day Raw Stochastic | 49.98% | 35.47% | 14.06% | 76.56% | 71.98% |
| 20-Day Relative Strength | 54.51 | 45.25 | 36.31 | 49.53 | 48.39 |
| Weighted Alpha | N/A | -7.51 | -2.19 | -9.47 | -10.41 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 16% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/05/25 | -1.73% since 02/18/26 | -3.76% since 02/18/26 | -0.32% since 02/18/26 | -0.77% since 02/18/26 |
| Low | 91.3660 on 01/29/26 | 102.96 on 02/23/26 | 14.22 on 02/24/26 | 85.69 on 02/25/26 | 78.60 on 02/25/26 |
| High | 100.0000 on 12/12/25 | 107.77 on 02/19/26 | 15.41 on 02/20/26 | 91.05 on 02/19/26 | 83.04 on 02/19/26 |
| 1-Month | |||||
| %Chg | +2.62% since 12/23/25 | -5.16% since 01/23/26 | -12.41% since 01/23/26 | +0.51% since 01/23/26 | -0.14% since 01/23/26 |
| Low | 91.3660 on 01/29/26 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 98.0000 on 02/12/26 | 112.94 on 01/30/26 | 17.77 on 01/28/26 | 91.05 on 02/19/26 | 83.04 on 02/19/26 |
| 3-Month | |||||
| %Chg | +0.05% since 11/05/25 | +1.88% since 11/25/25 | -20.11% since 11/25/25 | -5.32% since 11/25/25 | -5.31% since 11/25/25 |
| Low | 91.3660 on 01/29/26 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 100.0000 on 12/12/25 | 116.03 on 01/05/26 | 18.92 on 12/05/25 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 6-Month | |||||
| %Chg | +3.16% since 08/12/25 | -10.59% since 08/25/25 | -42.79% since 08/25/25 | -12.97% since 08/25/25 | -11.79% since 08/25/25 |
| Low | 91.3660 on 01/29/26 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 110.0100 on 08/15/25 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,004,534 | 187,869,696 | 25,689,718 | 21,797,208 | 19,849,286 |
| Shares Outstanding, K | 91,883 | 1,771,520 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 0 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 0 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | N/A | 25,981,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | N/A | 2,402,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | N/A | 1.43 | 0.53 | 0.48 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/05/25 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 05/06/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.00 | 18.62 | 112.58 | 102.09 |