Liberty Live Hldgs Inc B (LLYVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVB | DIS | TME | FWONA | FWONK |
| Company | Liberty Live Hldgs Inc B | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 99.0000 | 101.75 | 14.13 | 77.92 | 84.37 |
| High | 99.0000 | 102.24 | 14.47 | 79.49 | 86.85 |
| Low | 99.0000 | 100.24 | 13.67 | 77.75 | 84.33 |
| Latest | 99.0000 | 101.32 | 13.96 | 77.92 | 86.01 |
| Change | +1.0000 | -0.34 | +0.23 | +0.35 | +1.59 |
| % Change | +1.02% | -0.33% | +1.68% | +0.45% | +1.88% |
| Volume | 200 | 7,831,164 | 10,099,404 | 436,300 | 2,200,400 |
| 20-Day Average Volume | 175 | 11,433,645 | 6,011,740 | 176,965 | 2,467,690 |
| Previous Close | 98.0000 | 101.66 | 13.73 | 77.57 | 84.42 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.0138 | 104.74 | 14.86 | 79.85 | 87.18 |
| 20-Day Raw Stochastic | 44.98% | 22.67% | 15.86% | 25.65% | 39.62% |
| 20-Day Relative Strength | 55.12 | 39.95 | 35.14 | 42.89 | 45.51 |
| Weighted Alpha | N/A | -3.15 | -10.70 | -7.18 | -6.77 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 12/23/25 | -1.92% since 03/03/26 | -1.76% since 03/03/26 | -4.28% since 03/03/26 | -3.15% since 03/03/26 |
| Low | 91.3660 on 01/29/26 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 99.0000 on 03/09/26 | 104.55 on 03/05/26 | 14.47 on 03/10/26 | 82.18 on 03/04/26 | 88.96 on 03/04/26 |
| 1-Month | |||||
| %Chg | +8.36% since 01/29/26 | -7.86% since 02/10/26 | -17.30% since 02/10/26 | -0.89% since 02/10/26 | +0.33% since 02/10/26 |
| Low | 98.0000 on 02/26/26 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 99.0000 on 03/09/26 | 109.87 on 02/11/26 | 16.98 on 02/11/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 3-Month | |||||
| %Chg | +1.07% since 11/05/25 | -6.90% since 12/10/25 | -23.09% since 12/10/25 | -8.59% since 12/10/25 | -6.81% since 12/10/25 |
| Low | 91.3660 on 01/29/26 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 100.0000 on 12/12/25 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 |
| 6-Month | |||||
| %Chg | -4.81% since 09/04/25 | -12.50% since 09/10/25 | -45.19% since 09/10/25 | -13.03% since 09/10/25 | -13.01% since 09/10/25 |
| Low | 91.3660 on 01/29/26 | 98.45 on 03/09/26 | 13.35 on 03/05/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 109.0000 on 09/12/25 | 117.17 on 09/11/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,096,418 | 180,092,736 | 23,561,778 | 19,396,688 | 18,918,776 |
| Shares Outstanding, K | 91,883 | 1,771,520 | 1,716,080 | 250,054 | 224,103 |
| Annual Sales | 0 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 0 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | N/A | 25,981,000,000 | 1,189,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | N/A | 2,402,000,000 | 303,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | N/A | 1.42 | 0.56 | 0.50 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/05/25 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 03/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.51 | 17.24 | 35.20 | 38.08 |