L&L Energy (LLEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEN | HCC | CNR | BTU | ARLP |
| Company | L&L Energy | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0172 | 86.89 | 85.59 | 32.61 | 26.20 |
| High | 0.0172 | 87.34 | 86.00 | 32.61 | 26.63 |
| Low | 0.0172 | 83.53 | 83.50 | 31.53 | 26.17 |
| Latest | 0.0172 | 84.68 | 85.14 | 32.29 | 26.57 |
| Change | +0.0071 | -3.07 | -1.70 | -0.66 | +0.09 |
| % Change | +70.30% | -3.50% | -1.96% | -2.00% | +0.34% |
| Volume | 3,000 | 777,200 | 567,900 | 3,410,400 | 204,600 |
| 20-Day Average Volume | 27,710 | 1,051,735 | 771,750 | 2,947,710 | 568,655 |
| Previous Close | 0.0101 | 87.75 | 86.84 | 32.95 | 26.48 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0126 | 88.27 | 90.14 | 34.64 | 25.36 |
| 20-Day Raw Stochastic | 69.14% | 24.94% | 12.15% | 11.04% | 76.24% |
| 20-Day Relative Strength | 56.41 | 44.87 | 43.24 | 45.64 | 64.53 |
| Weighted Alpha | +172.21 | +78.69 | +15.10 | +116.64 | +5.47 |
| Today's Opinion | 96% Buy | 40% Buy | 24% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | 64% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 02/22/19 | -0.97% since 02/19/26 | -5.38% since 02/19/26 | -4.95% since 02/19/26 | +2.59% since 02/19/26 |
| Low | 0.0101 on 02/28/19 | 83.41 on 02/20/26 | 83.50 on 02/26/26 | 31.53 on 02/26/26 | 25.61 on 02/20/26 |
| High | 0.0178 on 02/26/19 | 91.69 on 02/25/26 | 90.12 on 02/20/26 | 34.75 on 02/24/26 | 27.48 on 02/24/26 |
| 1-Month | |||||
| %Chg | +72.00% since 02/01/19 | -5.37% since 01/26/26 | -10.97% since 01/26/26 | -9.60% since 01/26/26 | +8.76% since 01/26/26 |
| Low | 0.0062 on 02/07/19 | 81.45 on 02/13/26 | 83.50 on 02/26/26 | 31.53 on 02/26/26 | 23.65 on 02/06/26 |
| High | 0.0222 on 02/08/19 | 94.40 on 01/29/26 | 98.74 on 01/28/26 | 38.42 on 02/09/26 | 27.48 on 02/24/26 |
| 3-Month | |||||
| %Chg | +186.67% since 11/29/18 | +7.57% since 11/26/25 | +8.65% since 11/26/25 | +19.68% since 11/26/25 | +10.39% since 11/26/25 |
| Low | 0.0053 on 12/10/18 | 76.92 on 12/01/25 | 76.72 on 12/02/25 | 26.59 on 12/01/25 | 23.01 on 01/05/26 |
| High | 0.0222 on 02/08/19 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 27.48 on 02/24/26 |
| 6-Month | |||||
| %Chg | +145.71% since 08/31/18 | +42.37% since 08/26/25 | +15.84% since 08/26/25 | +90.95% since 08/26/25 | +16.79% since 08/26/25 |
| Low | 0.0020 on 11/07/18 | 54.66 on 09/03/25 | 70.36 on 09/04/25 | 16.46 on 09/02/25 | 22.20 on 09/11/25 |
| High | 0.0342 on 09/04/18 | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | 27.48 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 748 | 4,613,017 | 4,427,102 | 4,011,597 | 3,400,773 |
| Shares Outstanding, K | 43,470 | 52,570 | 50,980 | 121,748 | 128,428 |
| Annual Sales | 198,980,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 38,350,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | N/A | 383,990,000 | 1,042,470,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | N/A | 22,960,000 | -78,980,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 3.43 | 0.65 | 0.34 | 0.52 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.09 on 02/05/26 | 0.70 on 10/27/25 |
| Latest Earnings Date | 12/31/69 | 04/29/26 | 05/14/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.080 on 02/23/26 | 0.100 on 11/28/25 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/23/26 | 03/02/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.08 | 0.00 | 0.00 | 10.20 |