L&L Energy (LLEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEN | HCC | CNR | BTU | ARLP |
| Company | L&L Energy | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0172 | 97.35 | 92.38 | 27.26 | 25.52 |
| High | 0.0172 | 99.71 | 93.64 | 27.69 | 25.76 |
| Low | 0.0172 | 95.00 | 90.43 | 25.81 | 25.22 |
| Latest | 0.0172 | 95.23 | 91.28 | 26.26 | 25.25 |
| Change | +0.0071 | +0.56 | +0.01 | -0.87 | -0.12 |
| % Change | +70.30% | +0.59% | +0.01% | -3.21% | -0.47% |
| Volume | 3,000 | 529,200 | 745,100 | 2,899,100 | 203,200 |
| 20-Day Average Volume | 27,710 | 943,430 | 691,610 | 3,945,345 | 305,660 |
| Previous Close | 0.0101 | 94.67 | 91.27 | 27.13 | 25.37 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0126 | 94.35 | 89.06 | 26.50 | 25.23 |
| 20-Day Raw Stochastic | 69.14% | 48.05% | 55.70% | 35.01% | 37.96% |
| 20-Day Relative Strength | 56.41 | 51.73 | 50.91 | 46.42 | 47.20 |
| Weighted Alpha | +172.21 | +89.42 | +20.24 | +40.87 | -1.79 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | 72% Sell | Hold |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Sell | 16% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 02/22/19 | -10.06% since 06/03/26 | -5.34% since 06/03/26 | -12.79% since 06/03/26 | -0.63% since 06/03/26 |
| Low | 0.0101 on 02/28/19 | 92.75 on 06/09/26 | 90.07 on 06/09/26 | 25.81 on 06/10/26 | 25.03 on 06/09/26 |
| High | 0.0178 on 02/26/19 | 109.71 on 06/04/26 | 99.79 on 06/04/26 | 31.96 on 06/04/26 | 26.29 on 06/08/26 |
| 1-Month | |||||
| %Chg | +72.00% since 02/01/19 | +10.90% since 05/08/26 | +7.50% since 05/08/26 | +11.32% since 05/08/26 | +1.61% since 05/08/26 |
| Low | 0.0062 on 02/07/19 | 81.21 on 05/18/26 | 80.58 on 05/14/26 | 23.19 on 05/21/26 | 24.34 on 05/11/26 |
| High | 0.0222 on 02/08/19 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 31.96 on 06/04/26 | 26.29 on 06/08/26 |
| 3-Month | |||||
| %Chg | +186.67% since 11/29/18 | +18.15% since 03/10/26 | -0.08% since 03/10/26 | -19.35% since 03/10/26 | -7.81% since 03/10/26 |
| Low | 0.0053 on 12/10/18 | 79.01 on 05/01/26 | 80.58 on 05/14/26 | 23.19 on 05/21/26 | 24.34 on 05/11/26 |
| High | 0.0222 on 02/08/19 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 6-Month | |||||
| %Chg | +145.71% since 08/31/18 | +18.61% since 12/10/25 | +8.99% since 12/10/25 | -6.91% since 12/10/25 | +4.43% since 12/10/25 |
| Low | 0.0020 on 11/07/18 | 75.78 on 03/09/26 | 80.58 on 05/14/26 | 23.19 on 05/21/26 | 23.01 on 01/05/26 |
| High | 0.0342 on 09/04/18 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 748 | 5,028,334 | 4,601,242 | 3,198,468 | 3,248,640 |
| Shares Outstanding, K | 43,470 | 52,802 | 50,408 | 121,800 | 128,659 |
| Annual Sales | 198,980,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 38,350,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | N/A | 458,590,000 | 1,084,280,000 | 973,300,000 | 516,020,000 |
| Last Quarter Net Income | N/A | 72,340,000 | 21,040,000 | -32,400,000 | 9,090,000 |
| 60-Month Beta | 3.43 | 0.62 | 0.14 | 0.36 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 04/30/26 | 0.41 on 05/07/26 | -0.26 on 05/05/26 | 0.37 on 04/27/26 |
| Earnings Date | 12/31/69 | 08/05/26 | 08/04/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.075 on 05/19/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 05/29/26 | 05/19/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.13 | 0.00 | 0.00 | 10.70 |