Live Current Media Inc (LIVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVC | AMZN | BABA | BKNG | PDD |
| Company | Live Current Media Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 253.12 | 126.62 | 168.50 | 85.58 |
| High | 0.0001 | 255.83 | 128.17 | 171.22 | 87.16 |
| Low | 0.0001 | 251.75 | 126.12 | 167.10 | 84.77 |
| Latest | 0.0001 | 254.54 | 126.23 | 168.25 | 85.76 |
| Change | unch | +4.52 | -0.98 | +3.47 | +0.36 |
| % Change | unch | +1.81% | -0.77% | +2.11% | +0.42% |
| Volume | 4,000 | 22,779,765 | 4,651,498 | 3,773,387 | 5,091,659 |
| 20-Day Average Volume | N/A | 38,633,680 | 12,652,512 | 7,420,569 | 11,937,754 |
| Previous Close | 0.0001 | 250.02 | 127.21 | 164.78 | 85.40 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 265.38 | 132.74 | 162.21 | 93.29 |
| 20-Day Raw Stochastic | N/A | 21.33% | 12.20% | 73.94% | 19.49% |
| 20-Day Relative Strength | N/A | 48.18 | 44.04 | 49.96 | 38.32 |
| Weighted Alpha | N/A | +20.05 | -4.03 | -26.67 | -24.67 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/01/24 | -7.34% since 05/28/26 | +0.10% since 05/28/26 | -1.32% since 05/28/26 | +3.23% since 05/28/26 |
| Low | 0.0001 on 11/14/24 | 247.71 on 06/03/26 | 123.43 on 05/29/26 | 162.42 on 06/02/26 | 82.20 on 05/29/26 |
| High | 0.0001 on 11/14/24 | 274.75 on 05/29/26 | 134.09 on 06/02/26 | 171.25 on 06/01/26 | 90.09 on 06/02/26 |
| 1-Month | |||||
| %Chg | unch since 08/22/24 | -6.68% since 05/04/26 | -5.24% since 05/04/26 | +1.20% since 05/04/26 | -12.35% since 05/04/26 |
| Low | 0.0001 on 11/14/24 | 247.71 on 06/03/26 | 123.43 on 05/29/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.0001 on 11/14/24 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | N/A since 08/22/24 | +17.09% since 03/04/26 | -5.24% since 03/04/26 | -1.51% since 03/04/26 | -15.30% since 03/04/26 |
| Low | 0.0001 on 11/14/24 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.0001 on 11/14/24 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | N/A since 08/22/24 | +10.81% since 12/04/25 | -19.79% since 12/04/25 | -16.67% since 12/04/25 | -26.63% since 12/04/25 |
| Low | 0.0001 on 11/14/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.0001 on 11/14/24 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 2,689,492,480 | 305,193,856 | 127,684,392 | 121,558,016 |
| Shares Outstanding, K | 163,715 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 490,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -15,730,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 350,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -13,310,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | N/A | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 04/19/24 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.93 | 41.40 | 18.00 | 9.52 |