Lionsgate Studios Corp (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | DIS | TME | FWONA | FWONK |
| Company | Lionsgate Studios Corp | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.39 | 104.45 | 14.50 | 79.41 | 88.26 |
| High | 8.53 | 107.23 | 14.98 | 80.18 | 88.77 |
| Low | 8.16 | 103.98 | 14.22 | 78.86 | 87.01 |
| Latest | 8.22 | 106.05 | 14.97 | 79.38 | 87.17 |
| Change | -0.19 | +1.64 | +0.26 | -0.25 | -0.64 |
| % Change | -2.26% | +1.57% | +1.77% | -0.31% | -0.73% |
| Volume | 1,537,400 | 13,594,700 | 10,368,400 | 138,200 | 1,400,500 |
| 20-Day Average Volume | 2,321,550 | 14,023,800 | 6,411,540 | 160,495 | 2,096,865 |
| Previous Close | 8.41 | 104.41 | 14.71 | 79.63 | 87.81 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 107.08 | 16.05 | 79.49 | 86.95 |
| 20-Day Raw Stochastic | 17.55% | 42.18% | 21.24% | 47.94% | 52.39% |
| 20-Day Relative Strength | 43.36 | 46.33 | 37.75 | 43.13 | 44.29 |
| Weighted Alpha | +18.72 | -6.54 | +0.18 | -13.01 | -12.25 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 16% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 02/17/26 | +0.58% since 02/17/26 | -2.35% since 02/17/26 | -0.31% since 02/17/26 | +0.50% since 02/17/26 |
| Low | 8.16 on 02/24/26 | 102.96 on 02/23/26 | 14.22 on 02/24/26 | 78.86 on 02/24/26 | 86.61 on 02/18/26 |
| High | 8.66 on 02/18/26 | 107.77 on 02/19/26 | 15.48 on 02/18/26 | 83.04 on 02/19/26 | 91.05 on 02/19/26 |
| 1-Month | |||||
| %Chg | -15.69% since 01/23/26 | -4.44% since 01/23/26 | -10.89% since 01/23/26 | -2.22% since 01/23/26 | -1.71% since 01/23/26 |
| Low | 7.89 on 02/17/26 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 76.01 on 02/04/26 | 82.90 on 02/03/26 |
| High | 10.09 on 01/26/26 | 112.94 on 01/30/26 | 17.77 on 01/28/26 | 83.04 on 02/19/26 | 91.05 on 02/19/26 |
| 3-Month | |||||
| %Chg | +15.45% since 11/24/25 | +4.03% since 11/24/25 | -18.86% since 11/24/25 | -6.01% since 11/24/25 | -6.33% since 11/24/25 |
| Low | 7.03 on 12/05/25 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 76.01 on 02/04/26 | 82.90 on 02/03/26 |
| High | 10.09 on 01/26/26 | 116.03 on 01/05/26 | 18.92 on 12/05/25 | 91.04 on 01/06/26 | 99.24 on 01/06/26 |
| 6-Month | |||||
| %Chg | +30.27% since 08/22/25 | -10.78% since 08/22/25 | -40.95% since 08/22/25 | -14.15% since 08/22/25 | -15.32% since 08/22/25 |
| Low | 5.88 on 10/16/25 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 76.01 on 02/04/26 | 82.90 on 02/03/26 |
| High | 10.09 on 01/26/26 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,440,473 | 184,964,416 | 25,243,536 | 19,911,800 | 21,957,240 |
| Shares Outstanding, K | 290,187 | 1,771,520 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 3,195,500,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -125,300,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 724,300,000 | 25,981,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -46,200,000 | 2,402,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | -0.48 | 1.43 | 0.53 | 0.55 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/05/26 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 05/28/26 | 05/06/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/26/19 | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.20 | 19.24 | 105.12 | 115.69 |