Msp Recovery Inc (LIFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIFW | VEEV | TEM | HIMS | HNGE |
| Company | Msp Recovery Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.67 | 161.70 | 48.62 | 32.60 | 71.99 |
| High | 4.12 | 165.80 | 52.56 | 33.75 | 72.39 |
| Low | 1.61 | 160.53 | 48.45 | 31.62 | 70.20 |
| Latest | 3.24 | 161.35 | 51.94 | 32.70 | 70.56 |
| Change | +1.65 | +1.64 | +3.33 | -0.26 | +0.18 |
| % Change | +103.77% | +1.03% | +6.85% | -0.79% | +0.26% |
| Volume | 29,084,500 | 2,517,100 | 6,966,300 | 12,600,300 | 1,913,000 |
| 20-Day Average Volume | 3,340,623 | 2,954,470 | 7,510,275 | 19,284,516 | 1,990,845 |
| Previous Close | 1.59 | 159.71 | 48.61 | 32.96 | 70.38 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 166.32 | 49.64 | 29.08 | 63.48 |
| 20-Day Raw Stochastic | 50.70% | 26.36% | 70.24% | 72.26% | 90.91% |
| 20-Day Relative Strength | 56.48 | 47.26 | 53.24 | 59.99 | 74.32 |
| Weighted Alpha | -96.71 | -44.50 | -31.58 | -57.04 | +50.36 |
| Today's Opinion | 64% Sell | 80% Sell | 40% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +109.03% since 11/29/24 | -1.24% since 06/16/26 | +2.73% since 06/16/26 | +3.91% since 06/16/26 | +4.06% since 06/16/26 |
| Low | 1.43 on 12/02/24 | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 31.03 on 06/17/26 | 65.96 on 06/18/26 |
| High | 4.12 on 12/06/24 | 165.80 on 06/24/26 | 52.65 on 06/17/26 | 35.99 on 06/22/26 | 72.39 on 06/24/26 |
| 1-Month | |||||
| %Chg | +8.00% since 11/06/24 | +0.74% since 05/22/26 | +12.47% since 05/22/26 | +37.68% since 05/22/26 | +27.71% since 05/22/26 |
| Low | 1.43 on 12/02/24 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | 23.36 on 05/26/26 | 52.25 on 05/27/26 |
| High | 5.00 on 11/12/24 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 35.99 on 06/22/26 | 72.39 on 06/24/26 |
| 3-Month | |||||
| %Chg | -21.50% since 09/06/24 | -9.92% since 03/24/26 | +6.37% since 03/24/26 | +53.23% since 03/24/26 | +72.48% since 03/24/26 |
| Low | 1.43 on 12/02/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 5.00 on 11/12/24 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 35.99 on 06/22/26 | 72.39 on 06/24/26 |
| 6-Month | |||||
| %Chg | -81.45% since 06/06/24 | -27.69% since 12/24/25 | -19.17% since 12/24/25 | -5.68% since 12/24/25 | +46.39% since 12/24/25 |
| Low | 1.43 on 12/02/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 17.88 on 06/07/24 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 72.39 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,262 | 25,943,772 | 8,728,655 | 7,628,855 | 5,446,004 |
| Shares Outstanding, K | 6,562 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 7,710,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -56,350,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 3,670,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -29,850,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -2.38 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -11.75 on 11/14/24 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 04/21/25 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.54 | 0.00 | 279.50 | 0.00 |