Msp Recovery Inc (LIFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIFW | VEEV | TEM | HIMS | HNGE |
| Company | Msp Recovery Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.67 | 184.74 | 51.50 | 27.93 | 60.00 |
| High | 4.12 | 185.20 | 52.00 | 28.39 | 60.80 |
| Low | 1.61 | 179.17 | 49.66 | 27.12 | 59.01 |
| Latest | 3.24 | 180.43 | 50.05 | 27.23 | 59.55 |
| Change | +1.65 | -8.23 | -2.75 | -0.53 | -1.37 |
| % Change | +103.77% | -4.36% | -5.21% | -1.91% | -2.25% |
| Volume | 29,084,500 | 1,918,911 | 3,953,202 | 9,838,581 | 706,634 |
| 20-Day Average Volume | 3,340,623 | 4,336,088 | 7,000,258 | 23,226,787 | 1,966,750 |
| Previous Close | 1.59 | 188.66 | 52.80 | 27.76 | 60.92 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 164.87 | 48.18 | 25.29 | 55.05 |
| 20-Day Raw Stochastic | 50.70% | 68.77% | 53.05% | 64.94% | 82.53% |
| 20-Day Relative Strength | 56.48 | 57.44 | 50.58 | 55.52 | 69.68 |
| Weighted Alpha | -96.71 | -37.48 | -33.64 | -65.30 | +36.74 |
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +109.03% since 11/29/24 | +13.37% since 05/26/26 | +7.02% since 05/26/26 | +14.38% since 05/26/26 | +12.55% since 05/26/26 |
| Low | 1.43 on 12/02/24 | 155.01 on 05/27/26 | 45.46 on 05/27/26 | 24.13 on 05/29/26 | 52.25 on 05/27/26 |
| High | 4.12 on 12/06/24 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 28.39 on 06/02/26 | 62.08 on 06/01/26 |
| 1-Month | |||||
| %Chg | +8.00% since 11/06/24 | +4.74% since 05/01/26 | -9.21% since 05/01/26 | -0.47% since 05/01/26 | +31.26% since 05/01/26 |
| Low | 1.43 on 12/02/24 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 45.01 on 05/04/26 |
| High | 5.00 on 11/12/24 | 191.97 on 06/01/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 62.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | -21.50% since 09/06/24 | -0.94% since 03/02/26 | -6.33% since 03/02/26 | +65.53% since 03/02/26 | +32.92% since 03/02/26 |
| Low | 1.43 on 12/02/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 15.21 on 03/06/26 | 34.64 on 04/10/26 |
| High | 5.00 on 11/12/24 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 62.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | -81.45% since 06/06/24 | -25.15% since 12/02/25 | -32.49% since 12/02/25 | -24.87% since 12/02/25 | +28.07% since 12/02/25 |
| Low | 1.43 on 12/02/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 17.88 on 06/07/24 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 62.08 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,262 | 30,814,024 | 9,481,032 | 6,425,274 | 4,713,989 |
| Shares Outstanding, K | 6,562 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 7,710,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -56,350,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 3,670,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -29,850,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -2.38 | 0.95 | 3.64 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -11.75 on 11/14/24 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 04/21/25 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.30 | 0.00 | 217.92 | 0.00 |