Lict Corp (LICT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICT | CHT | VIV | BCE | TU |
| Company | Lict Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10,990.0000 | 42.96 | 15.93 | 23.26 | 12.49 |
| High | 10,990.0000 | 43.35 | 15.93 | 23.81 | 12.49 |
| Low | 10,990.0000 | 42.96 | 15.93 | 23.26 | 12.49 |
| Latest | 10,990.0000 | 42.92 | 15.87 | 23.77 | 12.61 |
| Change | -61.0000 | -0.42 | +0.06 | -0.01 | +0.08 |
| % Change | -0.55% | -0.97% | +0.38% | -0.04% | +0.64% |
| Volume | 100 | 109,100 | 854 | 3,052,600 | 222 |
| 20-Day Average Volume | 100 | 136,950 | 945,018 | 3,215,555 | 5,503,641 |
| Previous Close | 11,051.0000 | 42.97 | 15.87 | 23.26 | 12.53 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11,160.4640 | 42.93 | 16.22 | 23.85 | 12.32 |
| 20-Day Raw Stochastic | 12.17% | 65.88% | 35.21% | 33.33% | 63.02% |
| 20-Day Relative Strength | 45.16 | 54.61 | 50.55 | 42.81 | 46.44 |
| Weighted Alpha | -9.25 | +2.51 | +61.94 | +6.79 | -20.18 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 48% Buy | 56% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 32% Sell | 96% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/22/26 | +0.37% since 04/23/26 | -0.75% since 04/24/26 | -1.33% since 04/23/26 | +1.47% since 04/24/26 |
| Low | 10,990.0000 on 04/30/26 | 42.87 on 04/29/26 | 15.21 on 04/29/26 | 23.16 on 04/29/26 | 12.14 on 04/28/26 |
| High | 11,220.0000 on 04/23/26 | 44.03 on 04/27/26 | 16.25 on 04/27/26 | 24.09 on 04/24/26 | 12.56 on 04/30/26 |
| 1-Month | |||||
| %Chg | -6.48% since 03/26/26 | +3.17% since 03/30/26 | -1.55% since 04/01/26 | -5.75% since 03/30/26 | -3.70% since 04/01/26 |
| Low | 10,850.0000 on 04/21/26 | 41.56 on 03/31/26 | 15.21 on 04/29/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 12,000.0000 on 04/02/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.47 on 04/01/26 | 12.96 on 04/06/26 |
| 3-Month | |||||
| %Chg | +1.29% since 01/30/26 | +2.02% since 01/30/26 | +12.34% since 01/30/26 | -8.04% since 01/30/26 | -10.53% since 01/30/26 |
| Low | 10,850.0000 on 04/21/26 | 39.28 on 03/23/26 | 14.18 on 02/02/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 12,352.7990 on 03/16/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | +4.17% since 10/30/25 | +1.59% since 10/30/25 | +33.53% since 10/31/25 | +2.90% since 10/30/25 | -14.80% since 10/31/25 |
| Low | 9,800.0000 on 12/09/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 11.69 on 04/10/26 |
| High | 12,352.7990 on 03/16/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.95 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,873 | 33,620,788 | 25,815,460 | 22,175,470 | 19,404,658 |
| Shares Outstanding, K | 16 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 141,400,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | 12,190,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | 36,300,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | 1,200,000 | 290,370,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.16 | 0.31 | 0.70 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 77.00 on 03/19/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Earnings Date | 05/22/26 | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 |
| Most Recent Dividend | N/A | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 04/28/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 26.69 | 21.73 | 11.63 | 18.50 |