Lict Corp (LICT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICT | CHT | VIV | BCE | TLK |
| Company | Lict Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10,900.0000 | 42.39 | 17.05 | 23.89 | 18.99 |
| High | 11,000.0000 | 43.44 | 17.26 | 24.25 | 18.99 |
| Low | 10,850.0000 | 42.12 | 17.04 | 23.32 | 18.77 |
| Latest | 10,850.0000 | 42.16 | 17.14 | 23.35 | 18.78 |
| Change | -150.0000 | -0.32 | +0.22 | -0.54 | -0.14 |
| % Change | -1.36% | -0.75% | +1.30% | -2.26% | -0.74% |
| Volume | 100 | 160,700 | 839,000 | 4,155,900 | 580,200 |
| 20-Day Average Volume | 100 | 254,340 | 927,800 | 3,737,595 | 656,625 |
| Previous Close | 11,000.0000 | 42.48 | 16.92 | 23.89 | 18.92 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11,701.9400 | 42.49 | 15.82 | 25.11 | 18.49 |
| 20-Day Raw Stochastic | 0.00% | 64.29% | 94.74% | 0.95% | 56.87% |
| 20-Day Relative Strength | 41.76 | 45.89 | 64.33 | 31.16 | 45.27 |
| Weighted Alpha | -10.21 | +1.94 | +98.60 | +4.64 | +18.89 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.58% since 04/02/26 | -0.59% since 04/02/26 | +6.92% since 04/02/26 | -4.50% since 04/02/26 | +0.05% since 04/02/26 |
| Low | 10,850.0000 on 04/10/26 | 42.01 on 04/07/26 | 15.62 on 04/07/26 | 23.32 on 04/10/26 | 18.24 on 04/07/26 |
| High | 11,751.0000 on 04/06/26 | 43.44 on 04/10/26 | 17.25 on 04/10/26 | 24.59 on 04/06/26 | 19.23 on 04/08/26 |
| 1-Month | |||||
| %Chg | -9.58% since 03/09/26 | -2.29% since 03/10/26 | +5.35% since 03/10/26 | -11.52% since 03/10/26 | +1.79% since 03/10/26 |
| Low | 10,850.0000 on 04/10/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 23.32 on 04/10/26 | 17.65 on 03/13/26 |
| High | 12,352.7990 on 03/16/26 | 43.76 on 03/17/26 | 17.25 on 04/10/26 | 26.46 on 03/17/26 | 19.64 on 03/25/26 |
| 3-Month | |||||
| %Chg | +1.39% since 01/09/26 | +0.60% since 01/09/26 | +37.89% since 01/09/26 | -1.64% since 01/09/26 | -9.62% since 01/09/26 |
| Low | 10,710.0090 on 01/20/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 23.32 on 04/10/26 | 17.65 on 03/13/26 |
| High | 12,352.7990 on 03/16/26 | 43.87 on 02/25/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | -0.91% since 10/10/25 | -1.79% since 10/10/25 | +45.50% since 10/10/25 | -2.30% since 10/10/25 | +2.68% since 10/10/25 |
| Low | 9,800.0000 on 12/09/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 17.65 on 03/13/26 |
| High | 12,352.7990 on 03/16/26 | 43.90 on 10/20/25 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,670 | 32,705,410 | 27,881,344 | 21,774,482 | 18,603,882 |
| Shares Outstanding, K | 16 | 775,745 | 1,626,683 | 932,526 | 990,622 |
| Annual Sales | 141,400,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 9,317,000,000 |
| Annual Net Income | 12,190,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 1,467,000,000 |
| Last Quarter Sales | 36,300,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 2,233,390,000 |
| Last Quarter Net Income | 1,200,000 | 299,310,000 | 340,040,000 | 413,010,000 | 293,350,000 |
| 60-Month Beta | 0.16 | 0.31 | 0.70 | 0.58 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 77.00 on 03/19/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.30 on 10/30/25 |
| Latest Earnings Date | 05/22/26 | 05/14/26 | 05/11/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 03/26/26 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 26.39 | 24.17 | 11.94 | 14.01 |