Lict Corp (LICT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICT | CHT | VIV | BCE | RCI |
| Company | Lict Corp | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10,990.0000 | 43.36 | 15.88 | 23.80 | 36.48 |
| High | 10,990.0000 | 43.54 | 15.90 | 24.02 | 36.88 |
| Low | 10,990.0000 | 43.02 | 15.73 | 23.73 | 36.36 |
| Latest | 10,990.0000 | 43.15 | 15.77 | 23.96 | 36.44 |
| Change | -61.0000 | -0.19 | -0.10 | +0.18 | +0.01 |
| % Change | -0.55% | -0.44% | -0.63% | +0.76% | +0.03% |
| Volume | 100 | 145,500 | 445,200 | 1,992,100 | 716,400 |
| 20-Day Average Volume | 100 | 135,810 | 967,235 | 2,911,615 | 1,648,400 |
| Previous Close | 11,051.0000 | 43.34 | 15.87 | 23.78 | 36.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11,160.4640 | 42.97 | 16.21 | 23.82 | 34.56 |
| 20-Day Raw Stochastic | 12.17% | 57.53% | 27.38% | 57.26% | 68.72% |
| 20-Day Relative Strength | 45.16 | 52.62 | 48.98 | 45.01 | 51.07 |
| Weighted Alpha | -9.25 | +1.88 | +59.68 | +7.91 | +30.27 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 40% Sell | 16% Sell |
| Last Month's Opinion | 40% Buy | 32% Sell | 96% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/22/26 | +0.23% since 04/24/26 | -1.74% since 04/24/26 | +0.34% since 04/24/26 | +1.05% since 04/24/26 |
| Low | 10,990.0000 on 04/30/26 | 42.87 on 04/29/26 | 15.21 on 04/29/26 | 23.16 on 04/29/26 | 35.89 on 04/29/26 |
| High | 11,220.0000 on 04/23/26 | 44.03 on 04/27/26 | 16.25 on 04/27/26 | 24.02 on 05/01/26 | 36.94 on 04/27/26 |
| 1-Month | |||||
| %Chg | -6.48% since 03/26/26 | +1.79% since 04/01/26 | -2.53% since 04/01/26 | -5.59% since 04/01/26 | -4.46% since 04/01/26 |
| Low | 10,850.0000 on 04/21/26 | 41.84 on 04/13/26 | 15.21 on 04/29/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 12,000.0000 on 04/02/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.11 on 04/02/26 | 38.47 on 04/23/26 |
| 3-Month | |||||
| %Chg | +1.29% since 01/30/26 | +1.58% since 01/30/26 | +11.21% since 01/30/26 | -7.35% since 01/30/26 | -3.62% since 01/30/26 |
| Low | 10,850.0000 on 04/21/26 | 39.28 on 03/23/26 | 14.18 on 02/02/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 12,352.7990 on 03/16/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +4.17% since 10/30/25 | +1.34% since 10/31/25 | +32.19% since 10/31/25 | +4.81% since 10/31/25 | -6.90% since 10/31/25 |
| Low | 9,800.0000 on 12/09/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 31.97 on 04/09/26 |
| High | 12,352.7990 on 03/16/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,873 | 33,473,398 | 25,652,792 | 22,343,322 | 19,685,798 |
| Shares Outstanding, K | 16 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 141,400,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 12,190,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 36,300,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 3,995,830,000 |
| Last Quarter Net Income | 1,200,000 | 290,370,000 | 340,040,000 | 413,010,000 | 319,260,000 |
| 60-Month Beta | 0.16 | 0.29 | 0.63 | 0.48 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 77.00 on 03/19/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.74 on 04/22/26 |
| Earnings Date | 05/22/26 | 05/14/26 | 05/11/26 | 05/07/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 04/28/26 | 03/16/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 26.92 | 22.67 | 11.89 | 10.04 |