Lianhe Sowell International Group Ltd (LHSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHSW | FAST | GWW | SITE | MSM |
| Company | Lianhe Sowell International Group Ltd | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2029 | 44.97 | 1,125.40 | 141.31 | 93.88 |
| High | 0.2049 | 45.71 | 1,128.37 | 147.13 | 94.08 |
| Low | 0.1700 | 44.80 | 1,103.06 | 139.61 | 92.02 |
| Latest | 0.1821 | 45.68 | 1,105.52 | 147.01 | 93.31 |
| Change | -0.0115 | +1.05 | -11.66 | +6.60 | +0.24 |
| % Change | -5.94% | +2.35% | -1.04% | +4.70% | +0.26% |
| Volume | 413,400 | 6,124,000 | 366,150 | 772,834 | 440,161 |
| 20-Day Average Volume | 7,308,320 | 8,782,500 | 360,305 | 760,380 | 655,025 |
| Previous Close | 0.1936 | 44.63 | 1,117.18 | 140.41 | 93.07 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3758 | 45.91 | 1,140.25 | 149.48 | 92.45 |
| 20-Day Raw Stochastic | 15.68% | 51.53% | 26.63% | 25.59% | 73.99% |
| 20-Day Relative Strength | 31.00 | 54.04 | 51.57 | 51.60 | 57.30 |
| Weighted Alpha | -90.56 | +18.19 | +11.73 | +20.30 | +17.45 |
| Today's Opinion | 100% Sell | 40% Buy | 64% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.14% since 02/19/26 | -1.15% since 02/19/26 | -1.97% since 02/19/26 | -2.27% since 02/19/26 | -0.60% since 02/19/26 |
| Low | 0.0700 on 02/23/26 | 44.51 on 02/25/26 | 1,099.21 on 02/20/26 | 139.60 on 02/25/26 | 91.08 on 02/23/26 |
| High | 0.2250 on 02/20/26 | 46.80 on 02/20/26 | 1,143.24 on 02/20/26 | 155.41 on 02/20/26 | 94.32 on 02/24/26 |
| 1-Month | |||||
| %Chg | -75.05% since 01/26/26 | +4.46% since 01/26/26 | +5.29% since 01/26/26 | +0.27% since 01/26/26 | +10.78% since 01/26/26 |
| Low | 0.0700 on 02/23/26 | 42.74 on 01/30/26 | 1,045.33 on 01/27/26 | 139.60 on 02/25/26 | 82.30 on 01/27/26 |
| High | 0.9151 on 01/28/26 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | -88.06% since 11/26/25 | +13.35% since 11/26/25 | +16.97% since 11/26/25 | +8.40% since 11/26/25 | +4.44% since 11/26/25 |
| Low | 0.0700 on 02/23/26 | 39.81 on 12/02/25 | 941.32 on 12/01/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 1.6525 on 11/28/25 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | -92.25% since 08/26/25 | -8.57% since 08/26/25 | +9.25% since 08/26/25 | +2.32% since 08/26/25 | +2.38% since 08/26/25 |
| Low | 0.0700 on 02/23/26 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 2.9700 on 09/22/25 | 50.47 on 08/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,067 | 51,243,232 | 52,924,168 | 6,242,487 | 5,193,586 |
| Shares Outstanding, K | 52,000 | 1,148,179 | 47,373 | 44,459 | 55,803 |
| Annual Sales | 36,540,000 | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 3,120,000 | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | N/A | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | N/A | 293,900,000 | 451,000,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | N/A | 0.89 | 1.10 | 1.59 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | N/A | 04/10/26 | 05/07/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | N/A | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/09/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.33 | 28.54 | 44.13 | 24.14 |