LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHCG | DHR | HCA | CVS | ELV |
| Company | LHC Group Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 169.16 | 165.58 | 435.37 | 97.60 | 394.27 |
| High | 169.83 | 165.94 | 437.00 | 97.87 | 398.27 |
| Low | 169.16 | 162.34 | 428.73 | 96.34 | 392.98 |
| Latest | 169.81 | 162.34 | 427.70 | 96.58 | 394.82 |
| Change | +0.80 | -2.20 | -5.00 | -0.57 | -1.89 |
| % Change | +0.47% | -1.34% | -1.16% | -0.59% | -0.48% |
| Volume | 1,283,600 | 1,578,909 | 437,848 | 3,076,321 | 509,178 |
| 20-Day Average Volume | 713,935 | 5,528,767 | 1,275,375 | 8,483,559 | 1,819,547 |
| Previous Close | 169.01 | 164.54 | 432.70 | 97.15 | 396.71 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.10 | 175.94 | 440.13 | 85.11 | 367.27 |
| 20-Day Raw Stochastic | 99.89% | 1.02% | 12.64% | 90.71% | 94.00% |
| 20-Day Relative Strength | 66.62 | 27.40 | 37.01 | 72.53 | 73.92 |
| Weighted Alpha | +20.40 | -25.10 | +3.81 | +59.36 | +11.51 |
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 32% Buy | 72% Sell | 8% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/13/23 | -4.93% since 05/08/26 | -1.30% since 05/08/26 | +6.41% since 05/08/26 | +4.74% since 05/08/26 |
| Low | 165.20 on 02/14/23 | 162.34 on 05/15/26 | 420.76 on 05/11/26 | 90.63 on 05/11/26 | 373.17 on 05/11/26 |
| High | 169.82 on 02/21/23 | 171.73 on 05/11/26 | 437.95 on 05/11/26 | 98.43 on 05/14/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +3.17% since 01/20/23 | -17.87% since 04/15/26 | -12.09% since 04/15/26 | +28.49% since 04/15/26 | +27.25% since 04/15/26 |
| Low | 156.29 on 01/26/23 | 162.34 on 05/15/26 | 420.76 on 05/11/26 | 74.78 on 04/16/26 | 309.08 on 04/16/26 |
| High | 169.82 on 02/21/23 | 200.50 on 04/21/26 | 494.77 on 04/16/26 | 98.43 on 05/14/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +1.03% since 11/21/22 | -23.45% since 02/13/26 | -20.50% since 02/13/26 | +22.78% since 02/13/26 | +14.18% since 02/13/26 |
| Low | 156.29 on 01/26/23 | 162.34 on 05/15/26 | 420.76 on 05/11/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 169.82 on 02/21/23 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 98.43 on 05/14/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | +4.18% since 08/19/22 | -26.44% since 11/14/25 | -9.12% since 11/14/25 | +23.83% since 11/14/25 | +21.53% since 11/14/25 |
| Low | 156.29 on 01/26/23 | 162.34 on 05/15/26 | 420.76 on 05/11/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 169.82 on 02/21/23 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 98.43 on 05/14/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,714 | 116,456,632 | 95,990,168 | 123,956,312 | 86,150,336 |
| Shares Outstanding, K | 31,033 | 707,771 | 221,840 | 1,275,927 | 217,162 |
| Annual Sales | 2,219,620,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 115,730,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 576,910,000 | 5,951,000,000 | 19,109,000,000 | 100,426,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 17,310,000 | 1,029,000,000 | 1,620,000,000 | 2,943,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.43 | 0.81 | 1.18 | 0.60 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/02/22 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 |
| Earnings Date | 02/22/23 | 07/28/26 | 07/24/26 | 07/30/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 06/16/26 | 04/23/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.50 | 20.80 | 14.76 | 13.88 | 12.98 |