LHC Group Inc
(LHCG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHCG | DHR | HCA | CVS | ELV |
| Company | LHC Group Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 169.16 | 218.15 | 501.14 | 75.70 | 325.00 |
| High | 169.83 | 220.66 | 534.59 | 77.02 | 331.31 |
| Low | 169.16 | 216.23 | 496.75 | 74.34 | 323.30 |
| Latest | 169.81 | 219.98 | 531.47 | 77.02 | 330.25 |
| Change | +0.80 | +0.23 | +29.42 | +1.32 | +4.61 |
| % Change | +0.47% | +0.10% | +5.86% | +1.74% | +1.42% |
| Volume | 1,283,600 | 4,539,100 | 2,393,600 | 10,625,400 | 1,500,400 |
| 20-Day Average Volume | 713,935 | 4,440,270 | 1,223,270 | 11,242,774 | 1,989,190 |
| Previous Close | 169.01 | 219.75 | 502.05 | 75.70 | 325.64 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.10 | 227.46 | 488.77 | 77.80 | 351.00 |
| 20-Day Raw Stochastic | 99.89% | 23.83% | 95.73% | 47.56% | 21.90% |
| 20-Day Relative Strength | 66.62 | 44.14 | 64.31 | 48.21 | 43.09 |
| Weighted Alpha | +20.40 | +8.19 | +71.35 | +16.13 | -14.64 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/13/23 | +0.20% since 02/04/26 | +7.66% since 02/04/26 | +2.37% since 02/04/26 | -3.04% since 02/04/26 |
| Low | 165.20 on 02/14/23 | 212.84 on 02/09/26 | 494.60 on 02/05/26 | 73.00 on 02/10/26 | 323.30 on 02/11/26 |
| High | 169.82 on 02/21/23 | 220.86 on 02/10/26 | 534.59 on 02/11/26 | 78.96 on 02/06/26 | 345.46 on 02/05/26 |
| 1-Month | |||||
| %Chg | +3.17% since 01/20/23 | -7.71% since 01/09/26 | +12.58% since 01/09/26 | -4.08% since 01/09/26 | -11.42% since 01/09/26 |
| Low | 156.29 on 01/26/23 | 212.84 on 02/09/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 169.82 on 02/21/23 | 242.80 on 01/22/26 | 534.59 on 02/11/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.03% since 11/21/22 | +1.94% since 11/11/25 | +14.96% since 11/11/25 | -3.57% since 11/11/25 | +4.76% since 11/11/25 |
| Low | 156.29 on 01/26/23 | 212.84 on 02/09/26 | 459.96 on 11/12/25 | 70.69 on 01/27/26 | 311.88 on 11/20/25 |
| High | 169.82 on 02/21/23 | 242.80 on 01/22/26 | 534.59 on 02/11/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +4.18% since 08/19/22 | +10.12% since 08/11/25 | +38.80% since 08/11/25 | +18.71% since 08/11/25 | +13.57% since 08/11/25 |
| Low | 156.29 on 01/26/23 | 180.03 on 09/25/25 | 383.25 on 08/12/25 | 64.32 on 08/12/25 | 289.72 on 08/12/25 |
| High | 169.82 on 02/21/23 | 242.80 on 01/22/26 | 534.59 on 02/11/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,714 | 155,382,864 | 121,278,256 | 97,771,648 | 72,887,824 |
| Shares Outstanding, K | 31,033 | 706,350 | 228,194 | 1,269,432 | 220,705 |
| Annual Sales | 2,219,620,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | 115,730,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 576,910,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 17,310,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 0.43 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/02/22 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 02/22/23 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.50 | 28.17 | 17.77 | 11.21 | 10.79 |