LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHCG | CVS | DHR | HCA | ELV |
| Company | LHC Group Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 169.16 | 98.32 | 166.50 | 428.99 | 397.08 |
| High | 169.83 | 98.43 | 169.29 | 434.30 | 398.67 |
| Low | 169.16 | 96.58 | 164.40 | 427.89 | 391.51 |
| Latest | 169.81 | 97.15 | 164.54 | 432.70 | 396.71 |
| Change | +0.80 | -0.96 | -1.45 | +5.16 | -2.93 |
| % Change | +0.47% | -0.98% | -0.87% | +1.21% | -0.73% |
| Volume | 1,283,600 | 9,277,208 | 4,167,369 | 881,558 | 1,691,691 |
| 20-Day Average Volume | 713,935 | 8,755,200 | 5,667,258 | 1,300,473 | 1,862,760 |
| Previous Close | 169.01 | 98.11 | 165.99 | 427.54 | 399.64 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.10 | 84.16 | 177.54 | 443.05 | 363.62 |
| 20-Day Raw Stochastic | 99.89% | 94.27% | 3.28% | 16.50% | 94.91% |
| 20-Day Relative Strength | 66.62 | 74.44 | 28.54 | 38.03 | 74.46 |
| Weighted Alpha | +20.40 | +61.14 | -23.92 | +4.88 | +11.79 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 32% Buy | 24% Sell | 72% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/13/23 | +11.21% since 05/07/26 | -6.33% since 05/07/26 | +0.86% since 05/07/26 | +6.38% since 05/07/26 |
| Low | 165.20 on 02/14/23 | 87.36 on 05/08/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 371.09 on 05/08/26 |
| High | 169.82 on 02/21/23 | 98.43 on 05/14/26 | 175.48 on 05/08/26 | 438.00 on 05/08/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | +3.17% since 01/20/23 | +25.16% since 04/14/26 | -17.15% since 04/14/26 | -13.23% since 04/14/26 | +26.60% since 04/14/26 |
| Low | 156.29 on 01/26/23 | 74.78 on 04/16/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 306.30 on 04/15/26 |
| High | 169.82 on 02/21/23 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 501.93 on 04/15/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | +1.03% since 11/21/22 | +23.79% since 02/13/26 | -22.60% since 02/13/26 | -19.91% since 02/13/26 | +14.39% since 02/13/26 |
| Low | 156.29 on 01/26/23 | 69.51 on 03/30/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 169.82 on 02/21/23 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | +4.18% since 08/19/22 | +24.86% since 11/14/25 | -25.62% since 11/14/25 | -8.45% since 11/14/25 | +21.75% since 11/14/25 |
| Low | 156.29 on 01/26/23 | 69.51 on 03/30/26 | 163.32 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 169.82 on 02/21/23 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,714 | 125,181,200 | 117,482,912 | 94,845,472 | 86,786,632 |
| Shares Outstanding, K | 31,033 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 2,219,620,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 115,730,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 576,910,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 17,310,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.43 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/02/22 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 02/22/23 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.50 | 13.46 | 20.83 | 14.84 | 12.78 |