Logiq Inc (LGIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGIQ | AMZN | BABA | PDD | BKNG |
Company | Logiq Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.0367 | 186.28 | 81.76 | 141.65 | 3,618.72 |
High | 0.0395 | 187.75 | 82.22 | 142.32 | 3,618.72 |
Low | 0.0281 | 184.80 | 80.50 | 137.00 | 3,520.93 |
Last | 0.0380 | 187.96 | 81.45 | 138.79 | 3,568.42 |
Change | +0.0003 | +1.75 | +0.12 | -1.39 | -8.96 |
% Change | +0.80% | +0.94% | +0.15% | -0.99% | -0.25% |
Volume | 213,614 | 24,707,183 | 9,813,100 | 5,647,086 | 239,253 |
20-Day Average Volume | 212,921 | 45,657,484 | 15,581,529 | 8,536,859 | 217,498 |
Previous Close | 0.0377 | 186.21 | 81.33 | 140.18 | 3,577.38 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0335 | 181.45 | 73.95 | 123.68 | 3,505.18 |
20-Day Raw Stochastic | 89.47% | 90.79% | 94.30% | 88.40% | 44.94% |
20-Day Relative Strength | 58.50% | 58.88% | 66.89% | 63.06% | 51.83% |
Weighted Alpha | -82.02 | +68.17 | -1.68 | +86.26 | +31.60 |
Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 56% Buy | 40% Buy |
Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.88% since 04/29/24 | +3.67% since 04/29/24 | +6.46% since 04/29/24 | +9.32% since 04/29/24 | +1.09% since 04/29/24 |
Low | 0.0255 on 04/30/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
High | 0.0395 on 05/06/24 | 187.87 on 05/03/24 | 82.13 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
1-Month | |||||
%Chg | +62.39% since 04/05/24 | +1.37% since 04/05/24 | +13.52% since 04/05/24 | +17.63% since 04/05/24 | -1.35% since 04/05/24 |
Low | 0.0188 on 04/08/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 0.0400 on 04/18/24 | 189.77 on 04/11/24 | 82.13 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
3-Month | |||||
%Chg | +26.67% since 02/06/24 | +10.91% since 02/06/24 | +3.98% since 02/06/24 | +10.23% since 02/06/24 | -2.52% since 02/06/24 |
Low | 0.0100 on 03/18/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 0.0400 on 04/18/24 | 189.77 on 04/11/24 | 82.13 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | -62.00% since 11/06/23 | +34.26% since 11/06/23 | -4.70% since 11/06/23 | +29.42% since 11/06/23 | +19.58% since 11/06/23 |
Low | 0.0100 on 03/18/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,963.75 on 11/07/23 |
High | 0.1000 on 11/07/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,882 | 1,937,818,080 | 206,374,880 | 184,979,696 | 121,702,472 |
Shares Outstanding, K | 102,975 | 10,406,627 | 2,537,500 | 1,319,587 | 34,020 |
Annual Sales | 25,710,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -49,160,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 3,270,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
Last Quarter Net Income | -3,930,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
60-Month Beta | -0.01 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/14/23 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 05/27/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.03 | 10.25 | 23.67 | 21.39 |