LGI Homes Inc (LGIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGIH | DHI | PHM | LEN | LEN.B |
| Company | LGI Homes Inc | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.44 | 135.76 | 116.72 | 86.60 | 83.31 |
| High | 39.96 | 137.96 | 119.33 | 89.84 | 86.12 |
| Low | 37.63 | 132.39 | 114.84 | 84.38 | 82.24 |
| Latest | 39.07 | 136.39 | 117.28 | 86.68 | 83.69 |
| Change | +1.32 | +3.86 | +3.56 | +1.80 | +1.85 |
| % Change | +3.50% | +2.91% | +3.13% | +2.12% | +2.26% |
| Volume | 273,571 | 1,542,790 | 939,259 | 4,075,083 | 71,491 |
| 20-Day Average Volume | 617,839 | 2,724,219 | 1,790,139 | 3,581,006 | 75,103 |
| Previous Close | 37.75 | 132.53 | 113.72 | 84.88 | 81.84 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.43 | 140.56 | 120.76 | 94.86 | 89.82 |
| 20-Day Raw Stochastic | 33.44% | 20.19% | 21.88% | 7.62% | 9.04% |
| 20-Day Relative Strength | 38.54 | 39.18 | 41.08 | 30.06 | 30.93 |
| Weighted Alpha | -46.78 | -1.40 | +8.68 | -31.79 | -29.84 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 48% Buy | 80% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 03/24/26 | -1.62% since 03/24/26 | -0.49% since 03/24/26 | -6.74% since 03/24/26 | -5.88% since 03/24/26 |
| Low | 36.20 on 03/25/26 | 132.39 on 03/31/26 | 113.26 on 03/30/26 | 84.38 on 03/31/26 | 81.33 on 03/30/26 |
| High | 41.49 on 03/26/26 | 140.51 on 03/25/26 | 120.03 on 03/25/26 | 94.09 on 03/25/26 | 89.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | -25.07% since 02/27/26 | -15.15% since 02/27/26 | -14.35% since 02/27/26 | -24.67% since 02/27/26 | -22.11% since 02/27/26 |
| Low | 33.55 on 03/20/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 84.38 on 03/31/26 | 81.33 on 03/30/26 |
| High | 50.58 on 03/02/26 | 156.88 on 03/02/26 | 135.41 on 03/02/26 | 111.85 on 03/02/26 | 104.90 on 03/02/26 |
| 3-Month | |||||
| %Chg | -9.96% since 12/26/25 | -6.99% since 12/26/25 | -1.42% since 12/26/25 | -17.87% since 12/26/25 | -14.65% since 12/26/25 |
| Low | 33.55 on 03/20/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 84.38 on 03/31/26 | 81.33 on 03/30/26 |
| High | 63.65 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | -25.23% since 09/26/25 | -18.61% since 09/26/25 | -10.40% since 09/26/25 | -31.65% since 09/26/25 | -30.57% since 09/26/25 |
| Low | 33.55 on 03/20/26 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 84.38 on 03/31/26 | 81.33 on 03/30/26 |
| High | 63.65 on 02/13/26 | 176.22 on 10/03/25 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 873,270 | 38,394,336 | 21,787,502 | 20,964,256 | 20,213,414 |
| Shares Outstanding, K | 23,133 | 289,703 | 191,589 | 246,987 | 246,987 |
| Annual Sales | 1,705,500,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 72,550,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 473,970,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 17,320,000 | 594,800,000 | 501,610,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.88 | 1.43 | 1.32 | 1.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/17/26 | 2.03 on 01/20/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 04/23/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/17/26 | 02/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 12.19 | 10.02 | 13.25 | 12.66 |