Leifras Co. Ltd ADR (LFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFS | ABNB | RCL | CCL | VIK |
| Company | Leifras Co. Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.10 | 128.87 | 276.29 | 28.32 | 78.47 |
| High | 2.10 | 130.54 | 281.32 | 28.51 | 78.71 |
| Low | 2.03 | 124.83 | 273.31 | 27.44 | 76.30 |
| Latest | 2.07 | 128.96 | 276.94 | 27.98 | 77.17 |
| Change | -0.18 | -0.20 | +1.05 | +0.13 | -1.09 |
| % Change | -8.00% | -0.15% | +0.38% | +0.47% | -1.39% |
| Volume | 79,900 | 3,572,700 | 1,828,000 | 19,468,000 | 1,839,600 |
| 20-Day Average Volume | 125,360 | 3,426,320 | 2,365,220 | 29,229,680 | 2,828,395 |
| Previous Close | 2.25 | 129.16 | 275.89 | 27.85 | 78.26 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 128.31 | 273.56 | 25.51 | 72.67 |
| 20-Day Raw Stochastic | 3.45% | 55.93% | 37.09% | 81.05% | 74.30% |
| 20-Day Relative Strength | 42.27 | 50.27 | 47.57 | 52.90 | 54.81 |
| Weighted Alpha | N/A | +9.24 | +24.28 | +37.60 | +83.81 |
| Today's Opinion | N/A | 48% Buy | 56% Sell | 72% Sell | 80% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.85% since 04/02/26 | +3.21% since 04/02/26 | +1.22% since 04/02/26 | +9.13% since 04/02/26 | +3.17% since 04/02/26 |
| Low | 2.03 on 04/10/26 | 123.41 on 04/07/26 | 262.31 on 04/07/26 | 24.74 on 04/07/26 | 69.68 on 04/07/26 |
| High | 2.58 on 04/06/26 | 134.26 on 04/08/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 1-Month | |||||
| %Chg | -21.89% since 03/10/26 | -2.63% since 03/10/26 | -2.84% since 03/10/26 | +6.75% since 03/10/26 | +6.74% since 03/10/26 |
| Low | 2.03 on 04/10/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 23.66 on 03/27/26 | 67.52 on 03/12/26 |
| High | 3.19 on 03/17/26 | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 3-Month | |||||
| %Chg | -17.53% since 01/09/26 | -7.40% since 01/09/26 | -11.09% since 01/09/26 | -12.92% since 01/09/26 | +7.26% since 01/09/26 |
| Low | 2.03 on 04/10/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 4.05 on 01/16/26 | 140.24 on 01/12/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -50.71% since 10/10/25 | +9.11% since 10/10/25 | -9.09% since 10/10/25 | +1.05% since 10/10/25 | +32.59% since 10/10/25 |
| Low | 1.58 on 11/07/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 23.47 on 03/09/26 | 56.37 on 11/06/25 |
| High | 12.49 on 11/11/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,566 | 78,499,760 | 74,920,032 | 34,667,220 | 34,392,968 |
| Shares Outstanding, K | 24,911 | 608,714 | 270,528 | 1,239,000 | 445,678 |
| Annual Sales | 65,640,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 6,501,420,000 |
| Annual Net Income | 2,660,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 1,147,570,000 |
| Last Quarter Sales | 19,750,000 | 2,778,000,000 | 4,259,000,000 | 6,165,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 1,160,000 | 341,000,000 | 754,000,000 | 259,000,000 | 299,910,000 |
| 60-Month Beta | N/A | 1.15 | 1.93 | 2.48 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/08/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.20 on 03/27/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | N/A | 05/07/26 | 05/05/26 | 06/23/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.97 | 17.64 | 12.00 | 29.87 |