Lafleur Minerals Inc (LFLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFLRF | NEM | AEM | B | FNV |
| Company | Lafleur Minerals Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2350 | 95.61 | 156.81 | 37.00 | 215.23 |
| High | 0.2393 | 96.41 | 157.94 | 37.40 | 215.39 |
| Low | 0.2260 | 93.79 | 153.18 | 36.44 | 209.18 |
| Latest | 0.2279 | 95.70 | 156.51 | 36.78 | 210.37 |
| Change | -0.0051 | +1.66 | +3.05 | +0.32 | +0.61 |
| % Change | -2.19% | +1.77% | +1.99% | +0.88% | +0.29% |
| Volume | 27,257 | 5,276,550 | 1,395,868 | 6,192,078 | 619,698 |
| 20-Day Average Volume | 200,655 | 9,291,516 | 3,120,700 | 13,192,688 | 1,048,791 |
| Previous Close | 0.2330 | 94.04 | 153.46 | 36.46 | 209.76 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2683 | 102.62 | 167.38 | 40.34 | 220.49 |
| 20-Day Raw Stochastic | 6.91% | 18.30% | 16.40% | 11.30% | 15.30% |
| 20-Day Relative Strength | 29.92 | 41.23 | 39.61 | 41.02 | 41.17 |
| Weighted Alpha | -58.41 | +41.08 | +11.89 | +46.77 | +16.37 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 32% Sell | 32% Buy | 40% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 06/17/26 | -9.43% since 06/17/26 | -9.66% since 06/17/26 | -10.89% since 06/17/26 | -7.58% since 06/17/26 |
| Low | 0.2205 on 06/24/26 | 92.88 on 06/24/26 | 151.61 on 06/24/26 | 35.91 on 06/24/26 | 206.56 on 06/24/26 |
| High | 0.2672 on 06/22/26 | 107.60 on 06/18/26 | 176.53 on 06/18/26 | 42.22 on 06/18/26 | 231.79 on 06/18/26 |
| 1-Month | |||||
| %Chg | -42.90% since 05/22/26 | -11.08% since 05/22/26 | -11.16% since 05/22/26 | -9.55% since 05/22/26 | -7.28% since 05/22/26 |
| Low | 0.2168 on 06/11/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 0.4135 on 05/26/26 | 112.18 on 06/17/26 | 184.75 on 05/29/26 | 43.74 on 06/17/26 | 239.99 on 06/04/26 |
| 3-Month | |||||
| %Chg | -41.30% since 03/25/26 | -5.72% since 03/25/26 | -18.63% since 03/25/26 | -5.58% since 03/25/26 | -10.25% since 03/25/26 |
| Low | 0.2168 on 06/11/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 0.5800 on 04/21/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 272.98 on 04/08/26 |
| 6-Month | |||||
| %Chg | -36.99% since 12/24/25 | -8.61% since 12/24/25 | -13.82% since 12/24/25 | -19.04% since 12/24/25 | -2.83% since 12/24/25 |
| Low | 0.2168 on 06/11/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 202.62 on 01/02/26 |
| High | 0.6200 on 01/28/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,766 | 100,392,680 | 77,890,312 | 60,647,048 | 40,453,476 |
| Shares Outstanding, K | 97,708 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -2,240,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 0 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | -2,240,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | N/A | 0.42 | 0.56 | 0.44 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/02/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 06/29/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 15.72 | 12.44 | 31.00 |