Landcadia Holdings III Inc Cl A (LCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCY | CARR | FIX | LII | SPXC |
| Company | Landcadia Holdings III Inc Cl A | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.00 | 54.87 | 1,098.84 | 515.35 | 213.27 |
| High | 12.21 | 55.43 | 1,140.68 | 516.30 | 218.03 |
| Low | 11.93 | 54.62 | 1,092.00 | 503.98 | 213.27 |
| Latest | 12.17 | 55.21 | 1,134.75 | 505.44 | 217.90 |
| Change | +0.24 | -0.74 | +14.77 | -20.43 | +0.25 |
| % Change | +2.01% | -1.32% | +1.32% | -3.88% | +0.11% |
| Volume | 826,000 | 7,741,800 | 545,000 | 518,600 | 528,300 |
| 20-Day Average Volume | 554,300 | 5,973,115 | 767,600 | 332,945 | 841,570 |
| Previous Close | 11.93 | 55.95 | 1,119.98 | 525.87 | 217.65 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 54.20 | 1,010.40 | 508.81 | 208.04 |
| 20-Day Raw Stochastic | 58.40% | 80.94% | 94.54% | 37.54% | 96.61% |
| 20-Day Relative Strength | 58.46 | 52.32 | 65.18 | 49.46 | 58.55 |
| Weighted Alpha | +26.33 | -21.94 | +138.89 | -21.42 | +47.74 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 56% Sell | 80% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Sell | 64% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/07/21 | -0.31% since 01/12/26 | +9.30% since 01/12/26 | -5.22% since 01/12/26 | +4.48% since 01/12/26 |
| Low | 11.49 on 07/08/21 | 54.62 on 01/20/26 | 1,024.12 on 01/14/26 | 503.98 on 01/20/26 | 206.81 on 01/13/26 |
| High | 12.26 on 07/13/21 | 56.35 on 01/16/26 | 1,147.03 on 01/16/26 | 539.57 on 01/13/26 | 218.90 on 01/16/26 |
| 1-Month | |||||
| %Chg | +4.28% since 06/14/21 | +2.68% since 12/19/25 | +20.62% since 12/19/25 | +1.71% since 12/19/25 | +7.25% since 12/19/25 |
| Low | 11.47 on 06/15/21 | 50.24 on 01/06/26 | 932.33 on 12/31/25 | 484.93 on 01/02/26 | 189.37 on 01/06/26 |
| High | 12.65 on 06/28/21 | 56.38 on 01/09/26 | 1,147.03 on 01/16/26 | 539.57 on 01/13/26 | 218.90 on 01/16/26 |
| 3-Month | |||||
| %Chg | +16.79% since 04/14/21 | -4.27% since 10/20/25 | +35.61% since 10/20/25 | -5.48% since 10/20/25 | +17.80% since 10/20/25 |
| Low | 10.33 on 05/19/21 | 50.24 on 01/06/26 | 770.47 on 10/22/25 | 443.19 on 11/20/25 | 184.04 on 10/21/25 |
| High | 12.65 on 06/28/21 | 62.33 on 10/29/25 | 1,147.03 on 01/16/26 | 568.98 on 10/22/25 | 233.71 on 10/31/25 |
| 6-Month | |||||
| %Chg | +13.74% since 01/14/21 | -27.95% since 07/18/25 | +104.76% since 07/18/25 | -17.06% since 07/18/25 | +22.52% since 07/18/25 |
| Low | 9.86 on 03/29/21 | 50.24 on 01/06/26 | 513.99 on 07/22/25 | 443.19 on 11/20/25 | 171.31 on 07/22/25 |
| High | 12.65 on 06/28/21 | 81.09 on 07/28/25 | 1,147.03 on 01/16/26 | 689.44 on 07/23/25 | 233.71 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,444 | 47,323,780 | 39,503,924 | 18,443,838 | 10,846,802 |
| Shares Outstanding, K | 64,375 | 842,210 | 35,272 | 35,073 | 49,836 |
| Annual Sales | 0 | 22,486,000,000 | 7,027,480,000 | 5,341,300,000 | 1,983,900,000 |
| Annual Net Income | -150,000 | 5,604,000,000 | 522,430,000 | 806,900,000 | 200,500,000 |
| Last Quarter Sales | 0 | 5,579,000,000 | 2,450,970,000 | 1,426,800,000 | 592,800,000 |
| Last Quarter Net Income | 10,719,999 | 428,000,000 | 291,620,000 | 245,800,000 | 62,700,000 |
| 60-Month Beta | N/A | 1.31 | 1.66 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 6.98 on 10/22/25 | 1.84 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 02/19/26 | 01/28/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.240 on 01/20/26 | 0.600 on 11/13/25 | 1.300 on 12/31/25 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 01/20/26 | 11/13/25 | 12/31/25 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 46.19 | 21.97 | 33.48 |