Lifetime Brands Inc (LCUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCUT | HLN | SN | WLK | REYN |
| Company | Lifetime Brands Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.39 | 8.96 | 120.05 | 86.29 | 21.82 |
| High | 9.60 | 9.01 | 122.60 | 87.04 | 21.95 |
| Low | 9.04 | 8.86 | 119.40 | 84.37 | 21.54 |
| Latest | 9.35 | 8.93 | 122.08 | 84.96 | 21.54 |
| Change | +0.02 | +0.21 | +0.82 | -1.43 | +0.06 |
| % Change | +0.21% | +2.41% | +0.68% | -1.66% | +0.26% |
| Volume | 145,751 | 5,101,523 | 597,106 | 171,263 | 264,136 |
| 20-Day Average Volume | 188,225 | 9,200,491 | 2,759,958 | 1,048,516 | 1,063,187 |
| Previous Close | 9.33 | 8.72 | 121.26 | 86.39 | 21.54 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 9.08 | 112.92 | 89.93 | 21.65 |
| 20-Day Raw Stochastic | 87.36% | 36.05% | 92.63% | 3.83% | 46.32% |
| 20-Day Relative Strength | 61.64 | 40.50 | 59.01 | 31.83 | 50.18 |
| Weighted Alpha | +167.52 | -19.50 | +35.59 | +6.83 | -4.05 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 05/28/26 | -3.20% since 05/28/26 | +1.97% since 05/28/26 | -3.08% since 05/28/26 | -2.13% since 05/28/26 |
| Low | 8.52 on 05/29/26 | 8.65 on 06/03/26 | 118.37 on 06/03/26 | 84.37 on 06/04/26 | 21.00 on 06/01/26 |
| High | 9.80 on 05/29/26 | 9.20 on 05/29/26 | 123.56 on 05/29/26 | 88.99 on 06/01/26 | 21.99 on 05/29/26 |
| 1-Month | |||||
| %Chg | +55.46% since 05/04/26 | -3.52% since 05/04/26 | +6.12% since 05/04/26 | -26.03% since 05/04/26 | +4.49% since 05/04/26 |
| Low | 5.45 on 05/07/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 84.37 on 06/04/26 | 20.72 on 05/05/26 |
| High | 9.80 on 05/29/26 | 9.39 on 05/26/26 | 123.56 on 05/29/26 | 106.93 on 05/05/26 | 22.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +189.06% since 03/04/26 | -14.85% since 03/04/26 | +6.07% since 03/04/26 | -19.94% since 03/04/26 | -7.41% since 03/04/26 |
| Low | 3.02 on 03/11/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 84.37 on 06/04/26 | 20.44 on 04/29/26 |
| High | 9.80 on 05/29/26 | 10.64 on 03/17/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 23.18 on 03/05/26 |
| 6-Month | |||||
| %Chg | +116.63% since 12/04/25 | -6.45% since 12/04/25 | +14.54% since 12/04/25 | +25.01% since 12/04/25 | -10.43% since 12/04/25 |
| Low | 3.02 on 03/11/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 66.92 on 12/08/25 | 20.44 on 04/29/26 |
| High | 9.80 on 05/29/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,237 | 38,628,792 | 17,160,716 | 11,068,546 | 4,539,921 |
| Shares Outstanding, K | 22,855 | 4,429,907 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 647,930,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -26,940,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 143,510,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | -4,770,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 1.00 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 08/06/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.043 on 05/01/26 | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | 05/01/26 | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 0.00 | 23.84 | 0.00 | 12.84 |