Lifetime Brands Inc
(LCUT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCUT | HLN | SN | WLK | REYN |
| Company | Lifetime Brands Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.25 | 11.11 | 126.52 | 100.69 | 23.33 |
| High | 3.42 | 11.22 | 130.54 | 103.00 | 23.53 |
| Low | 3.22 | 11.08 | 124.34 | 96.68 | 23.15 |
| Latest | 3.36 | 11.19 | 128.05 | 99.24 | 23.36 |
| Change | -0.03 | +0.03 | +2.74 | -1.12 | +0.09 |
| % Change | -0.88% | +0.27% | +2.19% | -1.12% | +0.39% |
| Volume | 17,806 | 5,854,699 | 1,092,954 | 657,815 | 418,859 |
| 20-Day Average Volume | 21,015 | 7,385,327 | 1,453,063 | 1,454,744 | 1,249,767 |
| Previous Close | 3.39 | 11.16 | 125.31 | 100.36 | 23.27 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 10.53 | 121.24 | 89.05 | 23.34 |
| 20-Day Raw Stochastic | 23.55% | 96.36% | 77.47% | 83.82% | 42.34% |
| 20-Day Relative Strength | 41.09 | 70.39 | 61.41 | 66.90 | 48.87 |
| Weighted Alpha | -36.61 | +19.13 | +27.98 | +1.48 | -2.14 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 96% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 02/05/26 | +2.81% since 02/05/26 | +11.73% since 02/05/26 | +7.27% since 02/05/26 | +2.06% since 02/05/26 |
| Low | 3.20 on 02/06/26 | 10.77 on 02/09/26 | 113.70 on 02/11/26 | 93.18 on 02/06/26 | 22.40 on 02/09/26 |
| High | 3.48 on 02/06/26 | 11.22 on 02/12/26 | 130.54 on 02/12/26 | 102.98 on 02/11/26 | 23.53 on 02/12/26 |
| 1-Month | |||||
| %Chg | -16.83% since 01/12/26 | +14.04% since 01/12/26 | +2.28% since 01/12/26 | +16.40% since 01/12/26 | -1.98% since 01/12/26 |
| Low | 3.12 on 01/30/26 | 9.71 on 01/15/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 4.14 on 01/15/26 | 11.22 on 02/12/26 | 130.54 on 02/12/26 | 102.98 on 02/11/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | +3.38% since 11/12/25 | +13.01% since 11/12/25 | +34.66% since 11/12/25 | +57.41% since 11/12/25 | -5.90% since 11/12/25 |
| Low | 3.12 on 01/30/26 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 4.84 on 12/10/25 | 11.22 on 02/12/26 | 130.54 on 02/12/26 | 102.98 on 02/11/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -17.65% since 08/12/25 | +16.54% since 08/12/25 | +8.32% since 08/12/25 | +24.88% since 08/12/25 | +2.65% since 08/12/25 |
| Low | 2.90 on 11/06/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 4.84 on 12/10/25 | 11.22 on 02/12/26 | 130.54 on 02/12/26 | 102.98 on 02/11/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,804 | 49,698,876 | 17,686,002 | 12,873,478 | 4,894,705 |
| Shares Outstanding, K | 22,656 | 4,453,304 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 682,950,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | -15,170,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 171,910,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -1,190,000 | 296,010,000 | 188,730,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 1.30 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.29 on 10/30/25 | 0.59 on 02/04/26 |
| Latest Earnings Date | 03/12/26 | 02/26/26 | 02/11/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | 0.043 on 01/30/26 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 01/30/26 | 08/15/25 | N/A | 11/25/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.31 | 27.09 | 0.00 | 14.17 |