Lifetime Brands Inc (LCUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCUT | HLN | SN | WLK | REYN |
| Company | Lifetime Brands Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.69 | 9.91 | 114.75 | 72.57 | 23.74 |
| High | 3.86 | 9.99 | 118.38 | 74.60 | 23.90 |
| Low | 3.69 | 9.90 | 114.52 | 72.26 | 23.52 |
| Latest | 3.74 | 9.97 | 117.03 | 74.39 | 23.55 |
| Change | +0.03 | +0.07 | +1.77 | +1.90 | -0.26 |
| % Change | +0.81% | +0.71% | +1.54% | +2.62% | -1.09% |
| Volume | 32,500 | 7,405,600 | 1,361,700 | 928,100 | 804,400 |
| 20-Day Average Volume | 67,595 | 10,310,615 | 1,699,665 | 1,910,405 | 796,215 |
| Previous Close | 3.71 | 9.90 | 115.26 | 72.49 | 23.81 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 9.68 | 107.31 | 69.73 | 24.27 |
| 20-Day Raw Stochastic | 18.52% | 97.72% | 95.77% | 89.05% | 2.04% |
| 20-Day Relative Strength | 47.95 | 59.94 | 69.44 | 57.35 | 43.07 |
| Weighted Alpha | -32.27 | +3.21 | +26.83 | -31.63 | -9.74 |
| Today's Opinion | 32% Sell | 40% Buy | 56% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 56% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 12/15/25 | +1.42% since 12/15/25 | +3.00% since 12/15/25 | +1.03% since 12/15/25 | -3.13% since 12/15/25 |
| Low | 3.69 on 12/22/25 | 9.68 on 12/16/25 | 112.03 on 12/17/25 | 71.79 on 12/19/25 | 23.52 on 12/22/25 |
| High | 4.11 on 12/16/25 | 9.99 on 12/22/25 | 118.38 on 12/22/25 | 75.66 on 12/18/25 | 24.46 on 12/16/25 |
| 1-Month | |||||
| %Chg | -0.80% since 11/21/25 | +1.01% since 11/21/25 | +33.73% since 11/21/25 | +26.02% since 11/21/25 | -3.05% since 11/21/25 |
| Low | 3.49 on 11/28/25 | 9.30 on 12/09/25 | 86.46 on 11/24/25 | 58.62 on 11/24/25 | 23.52 on 12/22/25 |
| High | 4.84 on 12/10/25 | 9.99 on 12/22/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -3.61% since 09/22/25 | +10.78% since 09/22/25 | +6.58% since 09/22/25 | -8.45% since 09/22/25 | +0.13% since 09/22/25 |
| Low | 2.90 on 11/06/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.76 on 09/24/25 |
| High | 4.84 on 12/10/25 | 9.99 on 12/22/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | +2.19% since 06/20/25 | -4.23% since 06/20/25 | +28.89% since 06/20/25 | +3.28% since 06/20/25 | +10.00% since 06/20/25 |
| Low | 2.90 on 11/06/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.97 on 06/26/25 |
| High | 5.44 on 07/03/25 | 10.61 on 06/24/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,054 | 44,087,036 | 16,267,566 | 9,298,509 | 5,007,957 |
| Shares Outstanding, K | 22,656 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 682,950,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | -15,170,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 171,910,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -1,190,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 1.34 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 03/12/26 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | 0.043 on 10/31/25 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | 01/30/26 | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.38 | 26.32 | 0.00 | 14.70 |