Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | CHT | VIV | BCE | RCI |
| Company | Liberty Global Ltd Ord A | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.12 | 42.26 | 15.93 | 24.95 | 37.28 |
| High | 12.34 | 42.94 | 16.21 | 25.11 | 37.48 |
| Low | 12.06 | 41.98 | 15.87 | 24.12 | 35.00 |
| Latest | 12.34 | 42.29 | 15.99 | 24.44 | 35.40 |
| Change | +0.20 | -0.10 | -0.19 | -0.94 | -2.74 |
| % Change | +1.65% | -0.24% | -1.17% | -3.70% | -7.18% |
| Volume | 3,167,580 | 102,552 | 377,395 | 5,698,244 | 1,926,484 |
| 20-Day Average Volume | 1,987,500 | 249,465 | 986,524 | 3,750,944 | 1,220,142 |
| Previous Close | 12.14 | 42.39 | 16.18 | 25.38 | 38.14 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 42.63 | 15.67 | 25.62 | 38.78 |
| 20-Day Raw Stochastic | 58.52% | 66.07% | 63.12% | 2.75% | 2.21% |
| 20-Day Relative Strength | 53.88 | 46.59 | 55.39 | 35.48 | 34.05 |
| Weighted Alpha | +21.35 | +4.95 | +78.75 | +5.51 | +24.34 |
| Today's Opinion | 96% Buy | 48% Sell | 96% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 32% Sell | 96% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/26/26 | -0.73% since 03/26/26 | +3.97% since 03/26/26 | -5.05% since 03/26/26 | -9.76% since 03/26/26 |
| Low | 11.91 on 03/27/26 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 24.12 on 04/02/26 | 35.00 on 04/02/26 |
| High | 12.39 on 03/31/26 | 42.94 on 04/02/26 | 16.21 on 04/01/26 | 25.55 on 03/30/26 | 39.04 on 03/27/26 |
| 1-Month | |||||
| %Chg | -3.42% since 03/02/26 | -3.30% since 03/02/26 | -2.27% since 03/02/26 | -7.80% since 03/02/26 | -14.25% since 03/02/26 |
| Low | 11.60 on 03/20/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 24.12 on 04/02/26 | 35.00 on 04/02/26 |
| High | 12.98 on 03/05/26 | 43.76 on 03/17/26 | 16.48 on 03/10/26 | 26.52 on 03/03/26 | 40.88 on 03/09/26 |
| 3-Month | |||||
| %Chg | +12.61% since 01/02/26 | +1.20% since 01/02/26 | +32.23% since 01/02/26 | +2.22% since 01/02/26 | -7.38% since 01/02/26 |
| Low | 10.09 on 01/20/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 23.20 on 01/07/26 | 35.00 on 04/02/26 |
| High | 13.52 on 02/18/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +4.65% since 10/02/25 | -2.70% since 10/02/25 | +27.88% since 10/02/25 | +4.11% since 10/02/25 | -0.06% since 10/02/25 |
| Low | 10.09 on 01/20/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 34.33 on 10/06/25 |
| High | 13.52 on 02/18/26 | 43.90 on 10/20/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,067,252 | 32,883,830 | 26,319,730 | 23,667,510 | 20,604,180 |
| Shares Outstanding, K | 335,029 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 4,878,500,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | -7,138,100,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 1,231,100,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 4,420,710,000 |
| Last Quarter Net Income | -2,917,200,000 | 299,310,000 | 340,040,000 | 413,010,000 | 455,210,000 |
| 60-Month Beta | 1.01 | 0.31 | 0.70 | 0.58 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.60 on 02/18/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 1.08 on 01/29/26 |
| Latest Earnings Date | 05/01/26 | 05/14/26 | 05/11/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | 25.200 on 09/07/05 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 03/26/26 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.24 | 22.73 | 12.62 | 10.74 |