Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | CHT | VIV | BCE | RCI |
| Company | Liberty Global Ltd Ord A | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.08 | 45.55 | 12.98 | 22.77 | 36.42 |
| High | 11.32 | 45.60 | 13.29 | 23.12 | 36.72 |
| Low | 11.02 | 45.04 | 12.98 | 22.72 | 36.03 |
| Latest | 11.21 | 45.13 | 13.22 | 23.04 | 36.57 |
| Change | +0.18 | -0.44 | +0.22 | +0.39 | +0.32 |
| % Change | +1.63% | -0.97% | +1.69% | +1.72% | +0.88% |
| Volume | 1,437,600 | 181,630 | 1,069,272 | 2,839,683 | 965,294 |
| 20-Day Average Volume | 1,798,565 | 150,975 | 1,101,080 | 4,294,095 | 1,142,245 |
| Previous Close | 11.03 | 45.57 | 13.00 | 22.65 | 36.25 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 45.01 | 13.12 | 24.27 | 37.89 |
| 20-Day Raw Stochastic | 15.17% | 58.07% | 58.99% | 14.44% | 14.92% |
| 20-Day Relative Strength | 41.86 | 54.19 | 42.92 | 38.74 | 46.53 |
| Weighted Alpha | +6.52 | +0.46 | +10.63 | +0.20 | +16.64 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 56% Sell | 16% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 56% Sell | 32% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 06/15/26 | -1.87% since 06/15/26 | +0.08% since 06/15/26 | -4.16% since 06/15/26 | -5.89% since 06/15/26 |
| Low | 10.97 on 06/22/26 | 45.04 on 06/23/26 | 12.58 on 06/18/26 | 22.65 on 06/22/26 | 36.03 on 06/23/26 |
| High | 12.19 on 06/16/26 | 46.48 on 06/16/26 | 13.33 on 06/17/26 | 24.09 on 06/16/26 | 38.97 on 06/16/26 |
| 1-Month | |||||
| %Chg | -7.96% since 05/22/26 | +3.32% since 05/22/26 | -1.20% since 05/22/26 | -6.34% since 05/22/26 | -0.08% since 05/22/26 |
| Low | 10.97 on 06/22/26 | 43.26 on 05/28/26 | 12.58 on 06/18/26 | 22.65 on 06/22/26 | 36.03 on 06/23/26 |
| High | 12.58 on 05/29/26 | 46.48 on 06/16/26 | 13.66 on 05/27/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | -7.20% since 03/23/26 | +6.87% since 03/23/26 | -14.60% since 03/23/26 | -10.56% since 03/23/26 | -6.33% since 03/23/26 |
| Low | 10.97 on 06/22/26 | 41.42 on 03/24/26 | 12.58 on 06/18/26 | 22.65 on 06/22/26 | 31.97 on 04/09/26 |
| High | 12.86 on 04/20/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.02 on 03/24/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | +0.09% since 12/23/25 | +9.38% since 12/23/25 | +12.99% since 12/23/25 | +1.36% since 12/23/25 | -1.14% since 12/23/25 |
| Low | 10.09 on 01/20/26 | 39.28 on 03/23/26 | 11.61 on 12/24/25 | 22.65 on 06/22/26 | 31.97 on 04/09/26 |
| High | 13.52 on 02/18/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,729,210 | 35,350,700 | 21,146,880 | 21,121,712 | 19,583,156 |
| Shares Outstanding, K | 338,097 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 4,878,500,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | -7,138,100,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 1,274,600,000 | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 3,995,830,000 |
| Last Quarter Net Income | 337,800,000 | 319,470,000 | 239,480,000 | 475,970,000 | 319,260,000 |
| 60-Month Beta | 0.92 | 0.29 | 0.56 | 0.50 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/01/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | 07/24/26 | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 25.200 on 09/07/05 | 1.300 on 07/03/25 | 0.062 on 05/28/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | N/A | 07/09/26 | 06/29/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.63 | 17.01 | 11.76 | 10.35 |