Leading Brands (LBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBIX | KO | PEP | KOF | MNST |
| Company | Leading Brands | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.20 | 76.58 | 154.66 | 97.56 | 72.16 |
| High | 1.22 | 76.96 | 157.06 | 99.43 | 72.70 |
| Low | 1.15 | 76.12 | 154.22 | 96.03 | 71.74 |
| Latest | 1.15 | 76.72 | 157.01 | 98.76 | 72.37 |
| Change | -0.05 | +0.64 | +2.36 | -0.19 | -0.40 |
| % Change | -4.17% | +0.84% | +1.53% | -0.19% | -0.55% |
| Volume | 34,400 | 14,573,400 | 5,409,900 | 81,400 | 3,163,300 |
| 20-Day Average Volume | 228,160 | 15,958,550 | 6,358,385 | 174,355 | 5,456,145 |
| Previous Close | 1.20 | 76.08 | 154.65 | 98.95 | 72.77 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 76.38 | 155.60 | 97.97 | 74.44 |
| 20-Day Raw Stochastic | 3.23% | 60.78% | 57.70% | 47.38% | 19.56% |
| 20-Day Relative Strength | 42.94 | 51.64 | 50.42 | 46.34 | 36.83 |
| Weighted Alpha | -37.60 | +11.58 | +9.75 | +7.96 | +20.49 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 08/03/18 | +2.72% since 03/26/26 | +4.10% since 03/26/26 | +3.44% since 03/26/26 | +0.54% since 03/26/26 |
| Low | 1.12 on 08/07/18 | 74.70 on 03/27/26 | 150.47 on 03/27/26 | 95.13 on 03/27/26 | 70.86 on 03/31/26 |
| High | 1.27 on 08/09/18 | 77.01 on 03/31/26 | 158.39 on 03/30/26 | 99.93 on 04/01/26 | 73.20 on 04/01/26 |
| 1-Month | |||||
| %Chg | -33.53% since 07/10/18 | -4.36% since 03/02/26 | -6.14% since 03/02/26 | -10.15% since 03/02/26 | -10.72% since 03/02/26 |
| Low | 1.12 on 08/07/18 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 2.05 on 07/23/18 | 80.08 on 03/03/26 | 167.22 on 03/03/26 | 108.78 on 03/05/26 | 80.81 on 03/03/26 |
| 3-Month | |||||
| %Chg | +0.88% since 05/10/18 | +11.00% since 01/02/26 | +10.39% since 01/02/26 | +4.13% since 01/02/26 | -4.98% since 01/02/26 |
| Low | 0.96 on 06/19/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 2.05 on 07/23/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | -17.27% since 02/09/18 | +16.07% since 10/02/25 | +10.33% since 10/02/25 | +20.04% since 10/02/25 | +7.09% since 10/02/25 |
| Low | 0.96 on 06/19/18 | 65.84 on 10/06/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 65.88 on 11/06/25 |
| High | 2.05 on 07/23/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,220 | 330,214,624 | 214,623,392 | 165,982,576 | 70,771,056 |
| Shares Outstanding, K | 2,800 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 0 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | -2,630,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 0 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | -200,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 1.27 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 10/15/18 | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.36 | 18.98 | 16.60 | 35.33 |