Leading Brands (LBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBIX | KO | PEP | KOF | MNST |
| Company | Leading Brands | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.20 | 70.29 | 147.16 | 100.80 | 78.57 |
| High | 1.22 | 70.74 | 147.55 | 101.57 | 78.74 |
| Low | 1.15 | 70.04 | 145.51 | 97.71 | 77.78 |
| Latest | 1.15 | 70.44 | 146.32 | 99.25 | 78.17 |
| Change | -0.05 | -0.04 | -0.25 | -1.90 | +0.26 |
| % Change | -4.17% | -0.06% | -0.17% | -1.88% | +0.33% |
| Volume | 34,400 | 20,027,500 | 10,313,400 | 450,100 | 7,605,000 |
| 20-Day Average Volume | 228,160 | 15,799,080 | 7,985,195 | 172,020 | 5,166,735 |
| Previous Close | 1.20 | 70.48 | 146.57 | 101.15 | 77.91 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 69.85 | 143.44 | 96.48 | 77.04 |
| 20-Day Raw Stochastic | 3.23% | 71.37% | 71.80% | 69.47% | 83.03% |
| 20-Day Relative Strength | 42.94 | 51.95 | 53.42 | 64.18 | 62.97 |
| Weighted Alpha | -37.60 | +9.29 | +0.59 | +29.23 | +57.67 |
| Today's Opinion | N/A | 32% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 08/03/18 | -0.10% since 01/09/26 | +4.58% since 01/09/26 | +0.80% since 01/09/26 | +1.07% since 01/09/26 |
| Low | 1.12 on 08/07/18 | 70.04 on 01/16/26 | 138.56 on 01/12/26 | 97.71 on 01/16/26 | 76.87 on 01/14/26 |
| High | 1.27 on 08/09/18 | 71.71 on 01/14/26 | 147.55 on 01/16/26 | 102.68 on 01/15/26 | 79.01 on 01/15/26 |
| 1-Month | |||||
| %Chg | -33.53% since 07/10/18 | +0.10% since 12/16/25 | -2.69% since 12/16/25 | +7.20% since 12/16/25 | +3.76% since 12/16/25 |
| Low | 1.12 on 08/07/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | 73.91 on 12/17/25 |
| High | 2.05 on 07/23/18 | 71.71 on 01/14/26 | 151.24 on 12/17/25 | 102.68 on 01/15/26 | 79.01 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.88% since 05/10/18 | +4.22% since 10/16/25 | -4.16% since 10/16/25 | +16.07% since 10/16/25 | +11.42% since 10/16/25 |
| Low | 0.96 on 06/19/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 83.37 on 10/20/25 | 65.88 on 11/06/25 |
| High | 2.05 on 07/23/18 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 102.68 on 01/15/26 | 79.01 on 01/15/26 |
| 6-Month | |||||
| %Chg | -17.27% since 02/09/18 | +1.69% since 07/16/25 | +8.10% since 07/16/25 | +11.30% since 07/16/25 | +33.28% since 07/16/25 |
| Low | 0.96 on 06/19/18 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 2.05 on 07/23/18 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 102.68 on 01/15/26 | 79.01 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,220 | 303,005,344 | 200,069,200 | 166,806,496 | 76,373,728 |
| Shares Outstanding, K | 2,800 | 4,301,609 | 1,367,340 | 1,680,670 | 977,021 |
| Annual Sales | 0 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -2,630,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 0 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -200,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 1.27 | 0.39 | 0.42 | 0.51 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 10/15/18 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.73 | 18.67 | 17.62 | 40.37 |