Li Bang International Corporation Inc (LBGJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBGJ | CRS | WS | MTUS | IIIN |
| Company | Li Bang International Corporation Inc | Carpenter Technology Corp | Worthington Steel Inc | Metallus Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6990 | 333.98 | 40.02 | 19.90 | 34.20 |
| High | 0.7300 | 337.70 | 40.26 | 20.43 | 34.20 |
| Low | 0.6990 | 329.06 | 39.15 | 19.74 | 32.64 |
| Latest | 0.7101 | 336.71 | 40.05 | 20.34 | 33.15 |
| Change | -0.0071 | +4.36 | +0.55 | +0.71 | -0.70 |
| % Change | -0.99% | +1.31% | +1.39% | +3.62% | -2.07% |
| Volume | 18,561 | 638,557 | 347,227 | 231,959 | 177,600 |
| 20-Day Average Volume | 112,948 | 744,180 | 256,839 | 299,913 | 152,155 |
| Previous Close | 0.7172 | 332.35 | 39.50 | 19.63 | 33.85 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6629 | 330.44 | 36.71 | 18.72 | 32.73 |
| 20-Day Raw Stochastic | 70.21% | 69.86% | 59.19% | 83.42% | 67.00% |
| 20-Day Relative Strength | 52.11 | 55.93 | 70.27 | 63.27 | 52.12 |
| Weighted Alpha | -54.07 | +51.14 | +36.77 | +46.13 | +9.87 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 01/13/26 | +5.18% since 01/13/26 | +9.31% since 01/13/26 | +5.12% since 01/13/26 | -1.16% since 01/13/26 |
| Low | 0.6990 on 01/21/26 | 313.22 on 01/14/26 | 36.50 on 01/14/26 | 19.35 on 01/14/26 | 30.49 on 01/15/26 |
| High | 0.7990 on 01/16/26 | 347.63 on 01/15/26 | 44.00 on 01/16/26 | 21.01 on 01/15/26 | 34.46 on 01/16/26 |
| 1-Month | |||||
| %Chg | +12.62% since 12/19/25 | +2.92% since 12/19/25 | +10.24% since 12/19/25 | +16.49% since 12/19/25 | +4.54% since 12/19/25 |
| Low | 0.5006 on 12/30/25 | 308.24 on 01/08/26 | 34.32 on 12/31/25 | 16.97 on 12/31/25 | 30.49 on 01/15/26 |
| High | 0.7990 on 01/16/26 | 348.99 on 01/08/26 | 44.00 on 01/16/26 | 21.01 on 01/15/26 | 34.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | +14.90% since 10/21/25 | +35.22% since 10/21/25 | +31.14% since 10/21/25 | +13.69% since 10/21/25 | +5.34% since 10/21/25 |
| Low | 0.5006 on 12/30/25 | 241.39 on 10/22/25 | 29.87 on 10/22/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 |
| High | 0.8000 on 11/03/25 | 348.99 on 01/08/26 | 44.00 on 01/16/26 | 21.01 on 01/15/26 | 34.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | -49.64% since 07/21/25 | +19.83% since 07/21/25 | +26.30% since 07/21/25 | +23.57% since 07/21/25 | -10.62% since 07/21/25 |
| Low | 0.4200 on 09/29/25 | 228.00 on 09/25/25 | 27.78 on 09/25/25 | 14.50 on 08/11/25 | 29.82 on 11/21/25 |
| High | 1.7700 on 09/09/25 | 348.99 on 01/08/26 | 44.00 on 01/16/26 | 21.01 on 01/15/26 | 39.91 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,375 | 16,557,345 | 2,006,837 | 817,570 | 656,554 |
| Shares Outstanding, K | 3,312 | 49,819 | 50,806 | 41,649 | 19,396 |
| Annual Sales | 11,110,000 | 2,877,100,000 | 3,093,300,000 | 1,084,000,000 | 647,710,000 |
| Annual Net Income | -1,010,000 | 376,000,000 | 110,700,000 | 1,300,000 | 41,020,000 |
| Last Quarter Sales | N/A | 733,700,000 | 871,900,000 | 305,900,000 | 159,920,000 |
| Last Quarter Net Income | N/A | 122,500,000 | 18,800,000 | 8,100,000 | 7,590,000 |
| 60-Month Beta | 0.56 | 1.29 | 1.69 | 1.47 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 10/23/25 | 0.38 on 12/17/25 | 0.28 on 11/06/25 | 0.39 on 01/15/26 |
| Latest Earnings Date | N/A | 01/29/26 | 03/18/26 | 02/26/26 | 04/16/26 |
| Most Recent Dividend | N/A | 0.200 on 10/21/25 | 0.160 on 12/12/25 | 0.140 on 08/25/15 | 1.030 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/27/26 | 03/13/26 | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.01 | 0.00 | 42.28 | 13.96 |