Laureate Education Inc (LAUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAUR | EDU | TAL | LOPE | GHC |
| Company | Laureate Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.40 | 55.83 | 11.39 | 179.36 | 1,153.74 |
| High | 35.55 | 55.83 | 11.43 | 180.65 | 1,163.00 |
| Low | 34.53 | 55.06 | 10.95 | 175.82 | 1,138.00 |
| Latest | 34.59 | 55.19 | 11.05 | 178.29 | 1,142.71 |
| Change | -0.83 | -0.54 | -0.44 | -1.71 | -6.59 |
| % Change | -2.34% | -0.97% | -3.83% | -0.95% | -0.57% |
| Volume | 760,700 | 589,700 | 3,908,700 | 363,800 | 15,200 |
| 20-Day Average Volume | 889,645 | 596,435 | 2,944,805 | 311,270 | 18,640 |
| Previous Close | 35.42 | 55.73 | 11.49 | 180.00 | 1,149.30 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.41 | 56.58 | 11.24 | 171.01 | 1,120.42 |
| 20-Day Raw Stochastic | 56.76% | 17.60% | 19.34% | 83.14% | 68.56% |
| 20-Day Relative Strength | 57.48 | 48.52 | 47.26 | 58.25 | 59.31 |
| Weighted Alpha | +87.97 | +2.40 | +10.33 | +0.99 | +27.17 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 01/09/26 | -5.95% since 01/09/26 | -0.54% since 01/09/26 | +1.07% since 01/09/26 | -0.29% since 01/09/26 |
| Low | 34.53 on 01/16/26 | 55.06 on 01/16/26 | 10.95 on 01/16/26 | 171.87 on 01/13/26 | 1,133.65 on 01/12/26 |
| High | 35.87 on 01/12/26 | 60.06 on 01/12/26 | 12.44 on 01/12/26 | 181.30 on 01/15/26 | 1,170.60 on 01/14/26 |
| 1-Month | |||||
| %Chg | +3.07% since 12/16/25 | +0.77% since 12/16/25 | -0.99% since 12/16/25 | +7.90% since 12/16/25 | +3.06% since 12/16/25 |
| Low | 32.91 on 01/02/26 | 54.15 on 12/29/25 | 10.72 on 12/29/25 | 163.43 on 12/17/25 | 1,070.56 on 12/17/25 |
| High | 35.87 on 01/12/26 | 60.06 on 01/12/26 | 12.44 on 01/12/26 | 181.30 on 01/15/26 | 1,170.60 on 01/14/26 |
| 3-Month | |||||
| %Chg | +17.85% since 10/16/25 | -0.47% since 10/16/25 | +0.64% since 10/16/25 | -14.45% since 10/16/25 | +20.31% since 10/16/25 |
| Low | 24.98 on 11/14/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 149.83 on 12/09/25 | 947.00 on 10/17/25 |
| High | 35.87 on 01/12/26 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 223.04 on 10/24/25 | 1,170.60 on 01/14/26 |
| 6-Month | |||||
| %Chg | +45.95% since 07/16/25 | +10.12% since 07/16/25 | +5.24% since 07/16/25 | +5.27% since 07/16/25 | +27.75% since 07/16/25 |
| Low | 21.53 on 07/31/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 149.83 on 12/09/25 | 882.21 on 07/21/25 |
| High | 35.87 on 01/12/26 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 223.04 on 10/24/25 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,097,494 | 8,721,621 | 6,728,644 | 4,986,415 | 4,984,958 |
| Shares Outstanding, K | 147,369 | 158,029 | 608,927 | 27,968 | 4,362 |
| Annual Sales | 1,566,640,000 | 4,900,260,000 | 2,250,230,000 | 1,033,000,000 | 4,790,900,000 |
| Annual Net Income | 296,470,000 | 371,720,000 | 84,590,000 | 226,230,000 | 724,630,000 |
| Last Quarter Sales | 400,220,000 | 1,522,980,000 | 861,350,000 | 261,140,000 | 1,278,860,000 |
| Last Quarter Net Income | 34,490,000 | 240,720,000 | 124,080,000 | 16,270,000 | 122,930,000 |
| 60-Month Beta | 0.60 | 0.29 | 0.06 | 0.75 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 1.78 on 11/05/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 01/28/26 | 01/29/26 | 02/18/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | 11/03/22 | 11/18/25 | 05/10/16 | N/A | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 20.72 | 39.62 | 20.39 | 18.35 |