Laureate Education Inc (LAUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAUR | EDU | TAL | GHC | LOPE |
| Company | Laureate Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.08 | 52.09 | 11.01 | 1,128.60 | 165.77 |
| High | 31.72 | 52.34 | 11.31 | 1,147.28 | 167.35 |
| Low | 30.50 | 51.63 | 10.69 | 1,118.24 | 161.12 |
| Latest | 30.99 | 51.70 | 11.24 | 1,127.82 | 163.49 |
| Change | -0.26 | +0.24 | +0.33 | -4.18 | -1.55 |
| % Change | -0.83% | +0.47% | +3.02% | -0.37% | -0.94% |
| Volume | 951,900 | 655,900 | 3,651,600 | 18,300 | 269,300 |
| 20-Day Average Volume | 1,290,685 | 846,285 | 3,551,035 | 18,690 | 227,520 |
| Previous Close | 31.25 | 51.46 | 10.91 | 1,132.00 | 165.04 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 56.11 | 11.50 | 1,102.73 | 169.94 |
| 20-Day Raw Stochastic | 8.77% | 6.55% | 31.18% | 69.52% | 16.27% |
| 20-Day Relative Strength | 39.09 | 38.64 | 48.31 | 56.50 | 44.09 |
| Weighted Alpha | +40.79 | +4.29 | +15.88 | +20.97 | -10.59 |
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 16% Buy | 16% Sell | 16% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 32% Buy | 8% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.42% since 04/17/26 | -12.71% since 04/17/26 | -11.08% since 04/17/26 | -2.18% since 04/17/26 | -6.53% since 04/17/26 |
| Low | 30.50 on 04/24/26 | 51.13 on 04/23/26 | 10.52 on 04/23/26 | 1,118.24 on 04/24/26 | 161.00 on 04/23/26 |
| High | 34.39 on 04/20/26 | 58.73 on 04/20/26 | 12.69 on 04/20/26 | 1,163.68 on 04/20/26 | 176.06 on 04/20/26 |
| 1-Month | |||||
| %Chg | -10.87% since 03/24/26 | -6.49% since 03/24/26 | +1.72% since 03/24/26 | +6.14% since 03/24/26 | -2.67% since 03/24/26 |
| Low | 30.50 on 04/24/26 | 51.13 on 04/23/26 | 10.52 on 04/23/26 | 1,041.82 on 03/30/26 | 161.00 on 04/23/26 |
| High | 36.14 on 03/26/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 176.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -10.56% since 01/23/26 | -10.35% since 01/23/26 | +0.45% since 01/23/26 | -3.78% since 01/23/26 | -8.15% since 01/23/26 |
| Low | 30.50 on 04/24/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 149.37 on 02/19/26 |
| High | 37.91 on 02/19/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,206.00 on 02/06/26 | 180.56 on 01/26/26 |
| 6-Month | |||||
| %Chg | +3.85% since 10/24/25 | -13.98% since 10/24/25 | -10.79% since 10/24/25 | +10.33% since 10/24/25 | -25.12% since 10/24/25 |
| Low | 24.98 on 11/14/25 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 149.37 on 02/19/26 |
| High | 37.91 on 02/19/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 220.64 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,423,637 | 8,170,100 | 6,844,340 | 4,919,326 | 4,437,608 |
| Shares Outstanding, K | 142,744 | 158,029 | 608,927 | 4,362 | 27,143 |
| Annual Sales | 1,701,930,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,106,070,000 |
| Annual Net Income | 281,630,000 | 371,720,000 | 84,590,000 | 292,290,000 | 216,170,000 |
| Last Quarter Sales | 541,390,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 308,120,000 |
| Last Quarter Net Income | 171,560,000 | 45,450,000 | 130,600,000 | 108,720,000 | 86,730,000 |
| 60-Month Beta | 0.56 | 0.32 | 0.15 | 0.79 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/19/26 | 0.95 on 04/22/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 04/30/26 | 07/29/26 | 07/30/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | 11/03/22 | 11/18/25 | 05/10/16 | 04/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.49 | 16.82 | 11.73 | 21.98 | 18.16 |