Laureate Education Inc (LAUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAUR | EDU | TAL | GHC | LOPE |
| Company | Laureate Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.93 | 54.33 | 10.83 | 1,060.66 | 167.28 |
| High | 34.94 | 55.26 | 11.11 | 1,069.05 | 169.35 |
| Low | 33.56 | 54.07 | 10.83 | 1,041.82 | 164.33 |
| Latest | 33.91 | 54.69 | 11.01 | 1,049.84 | 168.00 |
| Change | -0.87 | +0.21 | +0.19 | -0.72 | +1.42 |
| % Change | -2.50% | +0.39% | +1.76% | -0.07% | +0.85% |
| Volume | 1,265,400 | 410,000 | 1,826,100 | 20,900 | 209,300 |
| 20-Day Average Volume | 2,849,250 | 707,410 | 3,104,400 | 22,535 | 252,110 |
| Previous Close | 34.78 | 54.48 | 10.82 | 1,050.56 | 166.58 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.75 | 54.45 | 11.00 | 1,060.15 | 165.45 |
| 20-Day Raw Stochastic | 56.61% | 56.25% | 53.58% | 37.45% | 67.25% |
| 20-Day Relative Strength | 49.90 | 46.13 | 48.57 | 44.45 | 52.35 |
| Weighted Alpha | +67.30 | +18.12 | -4.83 | +9.47 | -4.08 |
| Today's Opinion | 64% Buy | 8% Buy | 56% Sell | 40% Sell | 32% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 72% Sell | 40% Sell | 48% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 03/23/26 | -0.64% since 03/23/26 | -1.26% since 03/23/26 | -1.22% since 03/23/26 | +0.13% since 03/23/26 |
| Low | 33.56 on 03/30/26 | 54.07 on 03/30/26 | 10.79 on 03/27/26 | 1,041.82 on 03/30/26 | 164.33 on 03/30/26 |
| High | 36.14 on 03/26/26 | 56.65 on 03/25/26 | 11.49 on 03/26/26 | 1,091.86 on 03/25/26 | 173.26 on 03/26/26 |
| 1-Month | |||||
| %Chg | +4.85% since 02/27/26 | +0.07% since 02/27/26 | +4.56% since 02/27/26 | -0.32% since 02/27/26 | +5.61% since 02/27/26 |
| Low | 31.00 on 03/06/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 157.20 on 03/02/26 |
| High | 36.14 on 03/26/26 | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 1,091.86 on 03/25/26 | 173.26 on 03/26/26 |
| 3-Month | |||||
| %Chg | -1.28% since 12/26/25 | -1.87% since 12/26/25 | +0.09% since 12/26/25 | -5.41% since 12/26/25 | -0.20% since 12/26/25 |
| Low | 31.00 on 03/06/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 149.37 on 02/19/26 |
| High | 37.91 on 02/19/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | +9.60% since 09/26/25 | +6.50% since 09/26/25 | -1.70% since 09/26/25 | -11.39% since 09/26/25 | -22.56% since 09/26/25 |
| Low | 24.98 on 11/14/25 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 149.37 on 02/19/26 |
| High | 37.91 on 02/19/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,840,449 | 8,642,606 | 6,704,286 | 4,579,192 | 4,560,022 |
| Shares Outstanding, K | 142,744 | 158,029 | 608,927 | 4,362 | 27,143 |
| Annual Sales | 1,701,930,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,106,070,000 |
| Annual Net Income | 281,630,000 | 371,720,000 | 84,590,000 | 292,290,000 | 216,170,000 |
| Last Quarter Sales | 541,390,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 308,120,000 |
| Last Quarter Net Income | 171,560,000 | 45,450,000 | 130,600,000 | 108,720,000 | 86,730,000 |
| 60-Month Beta | 0.59 | 0.28 | 0.11 | 0.78 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/19/26 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 04/30/26 | 04/22/26 | 04/23/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | 11/03/22 | 11/18/25 | 05/10/16 | 04/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 19.12 | 22.54 | 20.40 | 18.33 |